Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  XGP XGP | US$0,00001044 | -0,12% | -4,78% | - | US$311.251 | - |
| 3702 |  Songbird SGB | US$0,005469 | -2,78% | -8,75% | - | US$311.164 | - |
| 3703 |  SNAP $NAP | US$0,000003360 | -2,32% | -14,59% | - | US$308.888 | - |
| 3704 |  BLUB BLUB | US$0,00000003000 | -9,22% | -33,54% | - | US$308.743 | - |
| 3705 |  Ethos Reserve Note ERN | US$0,7298 | -3,69% | -16,96% | - | US$306.112 | - |
| 3706 |  Euro Shiba Inu EShib | - | -0,94% | -3,90% | - | US$304.262 | - |
| 3707 |  XDAG XDAG | US$0,004578 | 1,02% | -5,92% | - | US$300.841 | - |
| 3708 |  xDAI xDAI | US$0,9695 | 0,88% | -2,21% | - | US$292.460 | - |
| 3709 |  FinTechAI FNA | US$71,74 | -0,03% | -0,04% | - | US$296.648 | - |
| 3710 |  Radx AI RADX | US$0,000001610 | -0,44% | -21,49% | - | US$297.742 | - |
| 3711 |  Greenchie GNC | US$0,0000003900 | 0,68% | -39,71% | - | US$296.526 | - |
| 3712 |  Rezor RZR | US$0,0001972 | -0,93% | -15,95% | - | US$293.358 | - |
| 3713 |  Boopa BOOPA | US$0,0002732 | 6,11% | -12,10% | - | US$292.713 | - |
| 3714 |  XANA XETA | US$0,0005629 | 39,58% | 52,00% | - | US$292.530 | - |
| 3715 |  COCA COCA | US$0,2246 | 1,15% | 15,83% | - | US$290.058 | - |
| 3716 |  Qubetics TICS | US$0,09218 | -7,13% | -95,34% | - | US$277.806 | - |
| 3717 |  Rubix RBT | US$256,07 | -0,41% | -0,12% | - | US$285.229 | - |
| 3718 |  TakeDownCCP TDCCP | US$0,1347 | -1,95% | -21,31% | - | US$284.876 | - |
| 3719 |  Midle MIDLE | US$0,0003395 | 1,19% | -7,37% | - | US$283.192 | - |
| 3720 |  Cherry Network CHER | US$0,0006272 | 58,66% | 49,88% | - | US$283.438 | - |
| 3721 |  Klaytn KLAY | US$0,1385 | -3,79% | -16,65% | - | US$278.267 | - |
| 3722 |  Mubarak Trump TRUMP | US$0,002511 | 610,73% | 3,00% | - | US$279.003 | - |
| 3723 |  TFNY TFNY | US$0,0001735 | -2,75% | -30,25% | - | US$278.626 | - |
| 3724 |  TikTrix TRIX | US$0,1318 | -7,48% | -33,02% | - | US$277.888 | - |
| 3725 |  Metal Blockchain METAL | US$0,3288 | -0,08% | 21,80% | - | US$277.481 | - |
| 3726 |  Kinesis Silver KAG | US$37,35 | 0,02% | -3,81% | - | US$275.507 | - |
| 3727 |  Grok Imagine IMAGINE | - | -66,67% | 0,00% | - | US$276.174 | - |
| 3728 |  AU79 AU79 | US$0,007614 | -1,54% | 0,00% | - | US$272.674 | - |
| 3729 |  TRUMP MEME (trumpmeme.net) MEME | US$2,60 | 175,12% | 576,06% | - | US$271.229 | - |
| 3730 |  BOME GROK GROK | US$0,002125 | 383,11% | 496,89% | - | US$271.487 | - |
| 3731 |  Froge (ETH) FROGE | - | -5,47% | -28,78% | - | US$268.780 | - |
| 3732 |  Astroon AST | US$0,005710 | -3,60% | 41,34% | - | US$273.384 | - |
| 3733 |  Wrapped HYPE WHYPE | US$37,06 | -1,10% | -14,97% | - | US$227.299 | - |
| 3734 |  EARNM EARNM | US$0,0008962 | 0,18% | -5,94% | - | US$263.603 | - |
| 3735 |  D.A.I.Wo DAIWO | US$1,23 | -0,22% | -0,62% | - | US$265.085 | - |
| 3736 |  GraphAI GAI | US$0,07234 | -22,35% | -63,61% | - | US$258.312 | - |
| 3737 |  The Big Five Token BFT | US$0,00001400 | -3,61% | -17,46% | - | US$261.386 | - |
| 3738 |  Phicoin PHI | US$0,001448 | -24,66% | -34,15% | - | US$262.988 | - |
| 3739 |  CaptainBNB CaptainBNB | US$0,008147 | -6,69% | -16,92% | - | US$259.828 | - |
| 3740 |  BITCOIN FUTURE BTCF | US$0,09250 | 0,89% | -44,94% | - | US$260.512 | - |
| 3741 |  OMNIA Protocol OMNIA | US$0,01244 | 0,46% | 0,52% | - | US$258.246 | - |
| 3742 |  E4C E4C | US$0,004092 | -2,44% | 8,32% | - | US$257.993 | - |
| 3743 |  GAMA Coin GAMA | US$0,7830 | -5,72% | 7,11% | - | US$255.719 | - |
| 3744 |  lilpump LILPUMP | US$0,00008362 | 0,71% | 12,13% | - | US$255.456 | - |
| 3745 |  BOOK OF BILLIONAIRES BOBE | US$0,0003085 | -2,91% | -5,95% | - | US$255.367 | - |
| 3746 |  MetaniaGames v2 METANIA | US$0,03700 | -0,99% | -9,97% | - | US$255.574 | - |
| 3747 |  Dawg Coin DAWG | US$0,0001182 | -4,50% | -8,33% | - | US$254.628 | - |
| 3748 |  Iron Fish IRON | US$0,1817 | 2,53% | -6,43% | - | US$254.234 | - |
| 3749 |  Quantum Q | US$0,004586 | 0,83% | 17,78% | - | US$253.433 | - |
| 3750 |  Based Fartcoin FARTCOIN | US$0,0002721 | -2,94% | -34,53% | - | US$252.507 | - |
Tabel di atas menampilkan halaman 75 dari total 190 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.