Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Unagi Token UNA | US$0,03399 | -0,33% | -19,00% | - | US$218.965 | - |
| 3802 |  Analysoor ZERO | US$0,09339 | -3,27% | -14,44% | - | US$217.488 | - |
| 3803 |  Fire Protocol FIRE | US$0,0004123 | -2,83% | -10,97% | - | US$215.579 | - |
| 3804 |  Celium SN51 | US$21,23 | -3,52% | -34,82% | - | US$234.244 | - |
| 3805 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002311 | -3,01% | -15,70% | - | US$212.933 | - |
| 3806 |  Spurdo SPURDO | - | -21,05% | 0,00% | - | US$212.178 | - |
| 3807 |  TonCapy TCAPY | US$0,0003824 | 0,52% | -2,78% | - | US$211.198 | - |
| 3808 |  Love Earn Enjoy LEE | US$2,23 | 0,03% | -3,32% | - | US$210.032 | - |
| 3809 |  Form FORM | US$0,00008235 | 1,03% | 18,78% | - | US$211.096 | - |
| 3810 |  Lybra Finance LBR | US$0,02334 | -0,82% | -9,64% | - | US$208.853 | - |
| 3811 |  MAGA Trump MAGATRUMP | US$0,1353 | -1,05% | -12,55% | - | US$206.540 | - |
| 3812 |  MimbleWimbleCoin MWC | US$37,63 | 0,34% | 4,89% | - | US$206.984 | - |
| 3813 |  Conscious CONSCIOUS | US$0,1640 | -4,32% | 0,00% | - | US$206.492 | - |
| 3814 |  TonQuestion TQ | US$0,00001213 | 4,38% | -11,32% | - | US$206.112 | - |
| 3815 |  AION 5100 AION | US$0,1807 | -7,02% | -54,32% | - | US$201.601 | - |
| 3816 |  LuckysLeprecoin LUCKYSLP | US$0,00000008000 | 1,28% | 0,86% | - | US$205.005 | - |
| 3817 |  XREATORS ORT | US$0,0007508 | 11,90% | 17,62% | - | US$204.175 | - |
| 3818 |  FUD FUD | US$0,00000003000 | -1,51% | -22,07% | - | US$204.124 | - |
| 3819 |  X X | US$0,00005058 | -1,13% | -14,41% | - | US$202.506 | - |
| 3820 |  MATT MATT | US$0,000008750 | 0,00% | -0,08% | - | US$203.319 | - |
| 3821 |  Infinite Money Glitch IMG | US$0,003610 | -10,79% | -27,78% | - | US$201.018 | - |
| 3822 |  Chimpzee CHMPZ | US$0,00004226 | -0,61% | -4,05% | - | US$201.784 | - |
| 3823 |  Higher HIGHER | US$0,003983 | 1,53% | -15,37% | - | US$202.369 | - |
| 3824 |  X Super Official CEO MRBEAST | US$0,0001272 | 0,21% | -13,27% | - | US$201.275 | - |
| 3825 |  Bird Dog BIRDDOG | US$0,000004800 | -1,89% | -23,94% | - | US$199.646 | - |
| 3826 |  DIN DIN | US$0,05178 | -8,88% | -20,70% | - | US$199.261 | - |
| 3827 |  EMAIL Token EMT | US$0,004521 | 7,48% | 4,48% | - | US$193.368 | - |
| 3828 |  Paintswap (BRUSH) BRUSH | US$0,01643 | -0,74% | 3,28% | - | US$197.599 | - |
| 3829 |  Andrea Von Speed ANDREA | US$0,0006181 | 4,74% | -48,70% | - | US$199.929 | - |
| 3830 |  Shirushi Coin SISC | US$1,06 | -0,53% | 7,00% | - | US$196.328 | - |
| 3831 |  Rexas Finance RXS | US$0,003560 | 8,23% | -50,86% | - | US$195.423 | - |
| 3832 |  Satoshi AI agent by Virtuals SAINT | US$0,0007593 | 86,29% | -20,88% | - | US$195.347 | - |
| 3833 |  PokerFi POKERFI | US$0,00006989 | 0,03% | -0,09% | - | US$195.258 | - |
| 3834 |  xSAUCE XSAUCE | US$0,06219 | -9,75% | -20,43% | - | US$194.853 | - |
| 3835 |  Fame AI FMC | US$0,0002657 | 7,20% | -0,74% | - | US$194.648 | - |
| 3836 |  BabyBoomToken BBT | US$0,3156 | -3,70% | -9,82% | - | US$193.971 | - |
| 3837 |  Salamanca DON | US$0,0007849 | 39,56% | 2,79% | - | US$194.427 | - |
| 3838 |  YO EXCHANGE YOEX | US$2,36 | -0,82% | 2,29% | - | US$193.973 | - |
| 3839 |  Dark Machine MXNA | US$0,003398 | 10,57% | 0,11% | - | US$192.644 | - |
| 3840 |  Bongo Cat BONGO | US$0,005854 | -3,77% | -38,33% | - | US$191.934 | - |
| 3841 |  Kanga Exchange Token KNG | US$1,75 | 1,44% | 0,63% | - | US$192.309 | - |
| 3842 |  Octavia AI VIA | US$0,01446 | -5,45% | -10,74% | - | US$191.520 | - |
| 3843 |  WPAY WPAY | US$0,1593 | 0,36% | 7,08% | - | US$185.162 | - |
| 3844 |  The Abundance Community Coin TACC | US$0,1390 | -12,68% | 18,09% | - | US$190.098 | - |
| 3845 |  xx network XX | US$0,02026 | 1,85% | 3,20% | - | US$188.492 | - |
| 3846 |  Revuto REVU | US$0,004713 | -2,55% | -9,06% | - | US$188.812 | - |
| 3847 |  Distribute.ai DIS | US$0,001976 | 5,11% | -20,15% | - | US$188.178 | - |
| 3848 |  Tipcoin TIP | US$0,00001864 | -3,76% | -5,51% | - | US$187.757 | - |
| 3849 |  Lyvely LVLY | US$0,02124 | 2,67% | 0,54% | - | US$186.465 | - |
| 3850 |  ASTRA ASTRA | US$0,001953 | -2,43% | -15,82% | - | US$186.989 | - |
Tabel di atas menampilkan halaman 77 dari total 190 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.