Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2851 |  Baby Ripple (babyxrp.xyz) BABYXRP | US$0,00008348 | -16,58% | -29,93% | US$83.476 | US$112.198 | 1.000.000.000 BABYXRP |
| 2852 |  Idavoll DAO IDV | US$0,00009049 | -2,98% | 25,25% | US$83.636 | US$79.683,31 | 924.278.318 IDV |
| 2853 |  Wizardia WZRD | US$0,0005937 | -0,60% | -0,82% | US$83.204 | US$81.884,54 | 140.139.397 WZRD |
| 2854 |  Shezmu SHEZMU | US$0,1407 | -1,65% | -26,75% | US$82.847 | - | 588.703 SHEZMU |
| 2855 |  BLink BLINK | US$0,0004478 | -6,31% | -14,51% | US$82.553 | US$23.832,33 | 184.347.125 BLINK |
| 2856 |  UNIX Corp UNIX | US$0,0002955 | -1,12% | -3,94% | US$82.024 | - | 277.572.888 UNIX |
| 2857 |  BabyCate BABYCATE | US$0,0000001200 | 3,41% | 2,27% | US$82.738 | US$51.462,89 | 678.370.367.478 BABYCATE |
| 2858 |  Defina Finance FINA | US$0,0008188 | 0,05% | -1,30% | US$80.011 | - | 97.712.962 FINA |
| 2859 |  ASPO World ASPO | US$0,0009980 | -0,11% | -5,84% | US$79.777 | - | 79.936.866 ASPO |
| 2860 |  Rug World Assets RWA | US$0,008370 | -38,49% | -33,64% | US$79.498 | - | 9.498.089 RWA |
| 2861 |  Rapidz RPZX | US$0,00004298 | 0,00% | 0,00% | US$79.413 | - | 1.847.661.820 RPZX |
| 2862 |  Eat, Trade, Fart ETF | US$0,00007848 | -7,25% | -21,50% | US$78.481 | US$52.404,07 | 999.977.119 ETF |
| 2863 |  Heroes Chained HEC | US$0,001441 | -4,44% | -12,43% | US$79.053 | - | 54.863.576 HEC |
| 2864 |  Hedget HGET | US$0,04456 | 1,41% | 2,61% | US$78.046 | US$130.367 | 1.751.448 HGET |
| 2865 |  PolkaBridge PBR | US$0,001049 | -4,42% | -7,18% | US$78.571 | - | 74.914.099 PBR |
| 2866 |  STAGE STAGE | US$0,00005101 | -7,31% | -24,80% | US$78.710 | US$129.924 | 1.543.128.482 STAGE |
| 2867 |  BABYTRUMP BABYTRUMP | US$0,002165 | -5,00% | -15,63% | US$78.128 | - | 36.080.445 BABYTRUMP |
| 2868 |  Solrise Finance SLRS | US$0,0004951 | -0,44% | -1,48% | US$77.784 | US$75.388,86 | 157.115.742 SLRS |
| 2869 |  Peanut PEANUT | US$0,0000001900 | -0,71% | -8,50% | US$76.688 | - | 409.456.941.721 PEANUT |
| 2870 |  Thetan World THG | US$0,0006742 | -2,54% | -9,42% | US$76.574 | - | 113.584.954 THG |
| 2871 |  İstanbul Başakşehir Fan Token IBFK | US$0,05482 | -1,86% | -1,72% | US$76.606 | US$103.375 | 1.397.326 IBFK |
| 2872 |  MetaFighter MF | US$0,0001246 | -0,12% | -12,89% | US$76.486 | US$160,03 | 614.033.258 MF |
| 2873 |  Baby Neiro Token BABYNEIRO | US$0,0000001800 | -6,05% | -28,92% | US$76.430 | - | 420.690.000.000 BABYNEIRO |
| 2874 |  BullPerks BLP | US$0,003561 | 0,00% | -5,33% | US$76.374 | - | 21.447.893 BLP |
| 2875 |  Soldex SOLX | US$0,0001809 | 5,57% | 21,09% | US$76.065 | US$29.471,16 | 420.407.146 SOLX |
| 2876 |  CoTrader COT | US$0,000003800 | -2,37% | 2,49% | US$75.986 | US$59,90 | 20.000.000.000 COT |
| 2877 |  Olyverse OLY | US$0,00005620 | 5,03% | 17,66% | US$75.704 | US$30,70 | 1.347.029.039 OLY |
| 2878 |  Edu3Labs NFE | US$0,0007299 | -2,84% | -2,46% | US$76.182 | US$43.631,88 | 104.375.044 NFE |
| 2879 |  Fabwelt WELT | US$0,0003296 | -0,51% | 9,51% | US$75.472 | - | 228.991.733 WELT |
| 2880 |  Bunicorn BUNI | US$0,002687 | -3,27% | -5,46% | US$75.360 | - | 28.049.239 BUNI |
| 2881 |  BNbitcoin BNBTC | US$0,007016 | -3,53% | -4,69% | US$75.161 | - | 10.713.035 BNBTC |
| 2882 |  Don-key DON | US$0,0007853 | 39,39% | 2,94% | US$75.035 | US$4.963,56 | 95.549.868 DON |
| 2883 |  YFDAI.FINANCE YF-DAI | US$18,70 | 7,64% | 5,15% | US$74.529 | US$91.116,73 | 3.986 YF-DAI |
| 2884 |  SpiritSwap SPIRIT | US$0,0001208 | -5,42% | -14,43% | US$74.491 | - | 616.418.586 SPIRIT |
| 2885 |  DeFine DFA | US$0,0002889 | -4,35% | -0,58% | US$74.407 | US$80.172,24 | 257.528.934 DFA |
| 2886 |  ApexToken APX | US$0,001909 | -3,46% | -35,17% | US$73.970 | US$226.366 | 38.747.819 APX |
| 2887 |  HoDooi.com HOD | US$0,0001504 | -44,94% | -56,13% | US$73.972 | US$115.372 | 491.857.217 HOD |
| 2888 |  DeFAI DEFAI | US$0,00008051 | -9,88% | -21,19% | US$73.264 | - | 910.036.397 DEFAI |
| 2889 |  The Libertarian Dog LIBERTA | US$0,0001202 | 9,19% | -18,61% | US$72.101 | US$13.830,25 | 600.000.000 LIBERTA |
| 2890 |  Sakai Vault SAKAI | US$0,03441 | -5,55% | -17,09% | US$71.615 | US$80.399,88 | 2.081.027 SAKAI |
| 2891 |  PYRIN PYI | US$0,0001852 | 0,08% | -1,96% | US$70.593 | US$111.485 | 381.268.384 PYI |
| 2892 |  NFTrade NFTD | US$0,002151 | 0,02% | -0,48% | US$70.441 | US$79.768,32 | 32.741.175 NFTD |
| 2893 |  DFDV tokenized stock (xStock) DFDVx | US$14,05 | -0,49% | -26,56% | US$70.262 | US$1.604.516 | 5.000 DFDVx |
| 2894 |  TOAD TOAD | - | -1,17% | -24,92% | US$69.344 | US$1.986,29 | 414.270.922.861.822 TOAD |
| 2895 |  Hot Cross HOTCROSS | US$0,0006168 | -1,12% | -13,11% | US$70.157 | US$94.364,21 | 113.749.999 HOTCROSS |
| 2896 |  BOSS FIGHTERS BFTOKEN | US$0,0006958 | 6,36% | -51,27% | US$68.084 | US$81.710,98 | 97.846.876 BFTOKEN |
| 2897 |  VIXCO VIX | US$0,00007797 | 0,00% | 105,11% | US$69.209 | - | 887.690.380 VIX |
| 2898 |  Oxygen OXY | US$0,001707 | -1,59% | -10,92% | US$69.445 | US$281.833 | 40.689.415 OXY |
| 2899 |  KingdomStarter KDG | US$0,0001299 | -0,75% | -3,43% | US$68.985 | - | 531.000.869 KDG |
| 2900 |  Titan Trading Platform TES | US$0,006888 | 0,12% | -0,21% | US$68.882 | US$79.059,35 | 10.000.000 TES |
Tabel di atas menampilkan halaman 58 dari total 190 halaman. Menampilkan hasil dari 2851 sampai 2900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.