Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  Interlay INTR | US$0,002331 | -1,69% | -9,67% | US$156.235 | US$66.547,06 | 67.020.251 INTR |
| 2702 |  DRUNK ROBOTS METAL | US$0,0002157 | -5,11% | -8,89% | US$155.117 | US$86.152,91 | 719.299.800 METAL |
| 2703 |  Department Of Government Efficiency (DOGE) DOGE | US$0,0003091 | -3,28% | -7,37% | US$154.542 | - | 500.000.000 DOGE |
| 2704 |  Karat KAT | US$0,0006050 | 0,07% | -0,14% | US$154.588 | US$80.838,73 | 255.538.596 KAT |
| 2705 |  ROCO FINANCE ROCO | US$0,008919 | -0,01% | -7,99% | US$154.295 | - | 17.298.805 ROCO |
| 2706 |  Meme Ai MEMEAI | US$0,0002119 | -6,95% | -18,45% | US$154.288 | US$236.823 | 728.043.731 MEMEAI |
| 2707 |  VisionGame VISION | US$0,0002542 | -6,02% | -35,38% | US$153.791 | US$898,07 | 605.000.000 VISION |
| 2708 |  Azbit AZ | US$0,000002200 | -0,57% | -21,60% | US$153.656 | US$3,66 | 69.750.302.117 AZ |
| 2709 |  Signata SATA | US$0,002131 | -2,37% | 2,49% | US$151.888 | US$35,65 | 71.260.435 SATA |
| 2710 |  Satoshi Airline JET | US$0,0004900 | 0,00% | 16,63% | US$151.900 | - | 310.000.000 JET |
| 2711 |  Boochie by Matt Furie BOOCHIE | - | -5,95% | -35,63% | US$151.547 | US$179.476 | 420.690.000.000.000 BOOCHIE |
| 2712 |  MILKBAG MILKBAG | US$0,0001685 | -7,25% | -17,86% | US$151.495 | - | 899.153.384 MILKBAG |
| 2713 |  smiling dolphin MIHARU | US$0,0001498 | -3,58% | -23,73% | US$149.751 | - | 999.888.497 MIHARU |
| 2714 |  Ferrum Network FRM | US$0,0005218 | 2,23% | 1,27% | US$149.751 | US$58.403,86 | 287.009.851 FRM |
| 2715 |  Mars MARS | US$0,0001488 | -5,13% | -9,33% | US$148.762 | - | 1.000.000.000 MARS |
| 2716 |  Hyve HYVE | US$0,005778 | 0,06% | -2,48% | US$148.186 | US$104.063 | 25.646.075 HYVE |
| 2717 |  Slingshot SLING | US$0,0007914 | -1,11% | -11,92% | US$147.569 | US$174.118 | 186.468.623 SLING |
| 2718 |  Aiagent.app AAA | US$0,0001474 | -3,24% | -13,98% | US$147.415 | - | 999.966.217 AAA |
| 2719 |  DOGEFATHER DOGEFATHER | US$0,0001469 | -5,90% | -10,81% | US$146.914 | - | 999.977.638 DOGEFATHER |
| 2720 |  Shiryo SHIRYO | - | -1,47% | -24,79% | US$146.857 | - | 981.850.000.000.000.000 SHIRYO |
| 2721 |  Virtue Poker VPP | US$0,001366 | 7,19% | -28,70% | US$146.128 | - | 106.988.748 VPP |
| 2722 |  Ducky DUCKY | US$0,0000003500 | -5,15% | -15,70% | US$145.368 | - | 414.400.864.566 DUCKY |
| 2723 |  Brawl AI Layer BRAWL | US$0,00001646 | -3,25% | -6,86% | US$144.957 | US$81.034,86 | 8.805.610.437 BRAWL |
| 2724 |  Veritas Protocol VPT | US$0,0005403 | 7,84% | 239,04% | US$144.860 | US$40,16 | 268.131.600 VPT |
| 2725 |  SakeToken SAKE | US$0,001413 | -0,01% | -3,88% | US$143.979 | US$107.749 | 101.862.656 SAKE |
| 2726 |  Acid Toad TOAD | - | 4,14% | -3,96% | US$143.898 | US$6,00 | 420.690.000.000.000 TOAD |
| 2727 |  Aurox URUS | US$0,2733 | -19,20% | -12,02% | US$142.639 | - | 521.929 URUS |
| 2728 |  Helmet.insure HELMET | US$0,003291 | -2,45% | -7,36% | US$142.316 | - | 43.242.957 HELMET |
| 2729 |  Ouroboros OURO | US$0,003395 | -0,59% | 0,24% | US$142.448 | US$3.877,20 | 41.956.470 OURO |
| 2730 |  SOLVE SOLVE | US$0,0001991 | 19,95% | -7,52% | US$139.389 | US$5.197,98 | 700.125.013 SOLVE |
| 2731 |  Fringe Finance FRIN | US$0,0002139 | 0,48% | 32,83% | US$140.038 | US$47.219,41 | 654.583.449 FRIN |
| 2732 |  Zelwin ZLW | US$0,001944 | 20,90% | 18,75% | US$140.627 | US$93.155,78 | 72.331.834 ZLW |
| 2733 |  Playcent PCNT | US$0,003834 | 11,12% | -2,22% | US$140.499 | US$80.518,03 | 36.645.236 PCNT |
| 2734 |  Metaverser MTVT | US$0,0008338 | -9,24% | -10,54% | US$139.340 | US$250,45 | 167.113.236 MTVT |
| 2735 |  Trumpius Maximus TRUMPIUS | US$0,002993 | -12,50% | -13,04% | US$138.104 | - | 46.148.663 TRUMPIUS |
| 2736 |  DOGWIFHOOD WIF | US$0,0001373 | 5,47% | 8,06% | US$137.142 | - | 998.920.173 WIF |
| 2737 |  Refereum RFR | US$0,00002723 | -0,85% | -2,95% | US$136.144 | US$76.914,92 | 4.999.180.100 RFR |
| 2738 |  Digital Reserve Currency DRC | US$0,0001357 | -2,37% | 2,49% | US$135.737 | US$63,66 | 1.000.000.000 DRC |
| 2739 |  Qrkita Token QRT | US$0,000001350 | 0,00% | -0,06% | US$135.118 | US$0,7600 | 99.966.493.120 QRT |
| 2740 |  Viberate VIB | US$0,0006699 | 0,00% | -0,04% | US$133.984 | - | 199.995.000 VIB |
| 2741 |  S.C. Corinthians Fan Token SCCP | US$0,02953 | 0,09% | -2,54% | US$133.609 | US$79.849,91 | 4.524.100 SCCP |
| 2742 |  Coin (reservebankapp.com) COINS | US$0,0001329 | -2,09% | 20,61% | US$132.861 | - | 1.000.000.000 COINS |
| 2743 |  Scalia Infrastructure SCALE | US$0,001353 | 0,17% | -5,62% | US$132.606 | - | 98.013.561 SCALE |
| 2744 |  Position Exchange POSI | US$0,001542 | -1,12% | -3,22% | US$131.181 | US$253,11 | 85.079.215 POSI |
| 2745 |  Peanut NUX | US$0,002586 | 2,18% | -4,31% | US$129.282 | US$124.227 | 50.000.000 NUX |
| 2746 |  Sonic The Goat GOAT | US$0,0000001500 | -8,06% | -15,81% | US$129.179 | - | 886.102.835.021 GOAT |
| 2747 |  henlo HENLO | - | -2,08% | -9,53% | US$126.873 | - | 199.500.000.000.000 HENLO |
| 2748 |  Sao Paulo FC Fan Token SPFC | US$0,03034 | -2,17% | -12,41% | US$127.059 | US$46.775,40 | 4.187.500 SPFC |
| 2749 |  Avocado DAO Token AVG | US$0,004949 | -5,94% | -16,58% | US$126.042 | - | 25.468.016 AVG |
| 2750 |  Life Crypto LIFE | US$0,00004776 | 0,72% | -11,46% | US$125.664 | US$75.944,90 | 2.631.194.572 LIFE |
Tabel di atas menampilkan halaman 55 dari total 190 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.