Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  Noggles NOGS | US$0,00001080 | -3,06% | -9,44% | US$312.838 | - | 28.973.690.000 NOGS |
| 2502 |  Parex PRX | US$0,02279 | 1,06% | -12,12% | US$311.375 | US$197.779 | 13.660.249 PRX |
| 2503 |  Edge Matrix Chain EMC | US$0,001535 | 0,62% | -30,62% | US$313.821 | US$100.251 | 204.489.614 EMC |
| 2504 |  Pentagon Games PEN | US$0,001890 | -1,66% | -16,52% | US$311.391 | US$79.542,40 | 164.800.000 PEN |
| 2505 |  Venus Reward Token VRT | US$0,00001405 | -8,92% | -22,21% | US$309.035 | US$77.469,77 | 21.999.981.080 VRT |
| 2506 |  Gold tokenized ETF (xStock) GLDX | US$309,14 | -0,11% | -6,00% | US$309.142 | US$2.376.571 | 1.000 GLDX |
| 2507 |  BidiPass BDP | US$0,0007971 | 2,84% | 108,96% | US$308.194 | US$3,79 | 386.631.337 BDP |
| 2508 |  DEEPSPACE DPS | US$0,005830 | -1,86% | -9,01% | US$308.366 | - | 52.893.498 DPS |
| 2509 |  Glitch GLCH | US$0,003888 | -1,45% | 4,06% | US$308.285 | US$27,30 | 79.282.952 GLCH |
| 2510 |  Rook ROOK | US$0,4954 | -2,39% | -7,78% | US$305.968 | US$588,89 | 617.636 ROOK |
| 2511 |  ADAPad ADAPAD | US$0,002596 | -2,13% | -7,88% | US$305.384 | US$77.180,83 | 117.642.373 ADAPAD |
| 2512 |  Wombat Web 3 Gaming Platform WOMBAT | US$0,00005989 | 8,36% | -5,79% | US$304.970 | - | 5.092.139.007 WOMBAT |
| 2513 |  Shib Original Vision SOV | - | 0,00% | -6,45% | US$304.559 | - | 106.160.000.000.000 SOV |
| 2514 |  PowerPool CVP | US$0,006705 | -0,61% | -0,21% | US$303.215 | US$30.524,42 | 45.221.455 CVP |
| 2515 |  e-Money NGM | US$0,01535 | -2,51% | -16,00% | US$303.286 | US$3,96 | 19.760.286 NGM |
| 2516 |  Prisma mkUSD MKUSD | US$0,9951 | -0,51% | -0,58% | US$302.346 | US$473,80 | 303.825 MKUSD |
| 2517 |  McDonald's tokenized stock (xStock) MCDX | US$302,27 | -0,14% | 1,19% | US$302.271 | US$1.740.990 | 1.000 MCDX |
| 2518 |  FYDcoin FYD | US$0,0004913 | 0,00% | 0,00% | US$301.660 | - | 613.982.926 FYD |
| 2519 |  Kunci Coin KUNCI | US$0,0002443 | 0,00% | 28,78% | US$301.150 | US$3,30 | 1.232.584.338 KUNCI |
| 2520 |  Xpanse HZN | US$0,002490 | -2,32% | -13,83% | US$300.553 | - | 120.707.110 HZN |
| 2521 |  XYRO XYRO | US$0,0009195 | -1,16% | 1,60% | US$299.788 | US$296.484 | 326.037.326 XYRO |
| 2522 |  ZAP ZAP | US$0,004496 | -2,79% | -7,54% | US$300.501 | US$103.026 | 66.836.520 ZAP |
| 2523 |  DerivaDAO DDX | US$0,01142 | -2,37% | 2,49% | US$298.003 | US$28,80 | 26.094.664 DDX |
| 2524 |  Lunos UNO | US$0,002657 | -0,08% | -20,26% | US$296.433 | US$98.128,50 | 111.566.779 UNO |
| 2525 |  CEREAL CEP | US$0,001571 | -1,79% | 7,98% | US$294.637 | US$21.597,41 | 187.500.000 CEP |
| 2526 |  Cat Own Kimono COK | US$0,0000003000 | -0,49% | -10,90% | US$296.440 | US$52.176,31 | 998.607.362.396 COK |
| 2527 |  Pope meme POPE | US$0,001470 | -0,25% | -6,36% | US$293.923 | US$169.634 | 200.000.000 POPE |
| 2528 |  dog with apple in mouth APPLE | US$0,0002940 | -1,78% | -33,96% | US$294.016 | US$172.522 | 999.979.085 APPLE |
| 2529 |  Football World Community FWC | - | -1,49% | -7,24% | US$292.346 | US$452.393 | 42.259.695.518.342.000 FWC |
| 2530 |  Major Frog MAJOR | US$0,0003459 | 9,51% | -18,25% | US$292.305 | US$82.740,91 | 845.000.000 MAJOR |
| 2531 |  Project Plutus PPCOIN | US$0,0002912 | -6,36% | -40,23% | US$291.162 | - | 1.000.000.000 PPCOIN |
| 2532 |  Super Trump Coin STRUMP | US$0,0001570 | -3,71% | -13,29% | US$288.462 | US$14.876,40 | 1.837.382.589 STRUMP |
| 2533 |  LINKA LINKA | US$0,0004164 | -0,71% | -4,60% | US$289.033 | US$11.113,13 | 694.150.020 LINKA |
| 2534 |  MAPS MAPS | US$0,006345 | 11,72% | -0,14% | US$288.661 | - | 45.496.728 MAPS |
| 2535 |  Coconut Chicken CCC | US$0,00003083 | 2,10% | -5,79% | US$287.915 | US$578,68 | 9.339.544.772 CCC |
| 2536 |  The Dons DONS | US$0,00003511 | -3,10% | -9,84% | US$286.145 | - | 8.150.000.000 DONS |
| 2537 |  Canxium CAU | US$0,3116 | -4,80% | -12,05% | US$286.106 | US$22.548,83 | 918.228 CAU |
| 2538 |  Peepo (SOL) $PEEP | US$0,000005360 | -2,77% | -11,06% | US$285.444 | US$138,95 | 53.296.811.872 $PEEP |
| 2539 |  TheStandard USD USDS | US$1,01 | -0,27% | 1,30% | US$282.356 | US$855,75 | 280.943 USDS |
| 2540 |  BHO Network BHO | US$0,00006997 | -4,67% | -19,64% | US$282.749 | - | 4.040.989.355 BHO |
| 2541 |  TON Cat TCAT | US$0,0004584 | -0,63% | 8,25% | US$280.285 | - | 611.462.265 TCAT |
| 2542 |  Goldcoin GLC | US$0,006398 | -26,49% | -28,71% | US$279.466 | US$263,82 | 43.681.422 GLC |
| 2543 |  PrompTale AI TALE | US$0,005656 | -1,55% | -34,50% | US$289.601 | US$4.973.842 | 51.200.000 TALE |
| 2544 |  Dogey-Inu DINU | - | -3,89% | -80,60% | US$276.082 | US$151,15 | 731.380.539.806.151 DINU |
| 2545 |  Binamon BMON | US$0,002385 | -4,74% | -9,52% | US$275.313 | US$83.309,62 | 115.453.949 BMON |
| 2546 |  Humaniq HMQ | US$0,001321 | 0,00% | 0,00% | US$273.679 | - | 207.143.695 HMQ |
| 2547 |  Ziktalk ZIK | US$0,0005998 | 0,00% | 19,21% | US$273.080 | US$4,82 | 455.257.321 ZIK |
| 2548 |  sci-hub SCIHUB | US$0,0002722 | 11,97% | 42,61% | US$272.211 | US$291.030 | 999.970.725 SCIHUB |
| 2549 |  Daboo - The Untold Stories! DABOO | US$0,0004887 | -3,27% | -21,59% | US$268.770 | - | 549.998.985 DABOO |
| 2550 |  ZKFair ZKF | US$0,00002504 | -8,69% | 20,16% | US$250.421 | US$50.432,61 | 10.000.000.000 ZKF |
Tabel di atas menampilkan halaman 51 dari total 190 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.