Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  The First Youtube Cat PAJAMAS | US$0,0003610 | -0,81% | -19,25% | US$353.716 | US$3.293,43 | 979.915.057 PAJAMAS |
| 2452 |  Script Network SCPT | US$0,0005202 | -5,76% | -9,55% | US$354.169 | US$92.477,28 | 680.808.006 SCPT |
| 2453 |  Klaus KLAUS | US$0,0003527 | -6,42% | -14,34% | US$352.671 | - | 1.000.000.000 KLAUS |
| 2454 |  Crowny CRWNY | US$0,0007605 | -2,29% | -5,50% | US$351.503 | US$796,77 | 462.191.889 CRWNY |
| 2455 |  Blink Galaxy GQ | US$0,00005870 | -3,07% | -32,11% | US$348.292 | US$83.962,24 | 5.933.475.330 GQ |
| 2456 |  YAY Network YAY | US$0,0005036 | -0,61% | -4,10% | US$346.348 | US$22.976,76 | 687.746.250 YAY |
| 2457 |  Hourglass WAIT | US$0,003543 | -3,36% | -9,22% | US$346.303 | - | 97.751.977 WAIT |
| 2458 |  dextoro DTR | US$0,0003463 | 2,55% | -20,15% | US$346.299 | US$28.864,83 | 999.994.516 DTR |
| 2459 |  LABUBU ETH LABUBU | US$0,0003459 | -0,47% | -3,81% | US$345.848 | US$2.865,75 | 1.000.000.000 LABUBU |
| 2460 |  Portuma POR | US$0,00009118 | 2,95% | -6,91% | US$345.081 | US$16.335,21 | 3.784.748.038 POR |
| 2461 |  Forest Knight KNIGHT | US$0,007375 | -1,53% | -8,71% | US$342.895 | US$211,12 | 46.493.707 KNIGHT |
| 2462 |  Dreams Quest DREAMS | US$0,0002170 | -3,12% | -10,48% | US$339.387 | US$232.242 | 1.564.101.228 DREAMS |
| 2463 |  Prism PRISM | US$0,0005899 | -20,75% | 20,93% | US$340.442 | US$84.189,00 | 577.152.438 PRISM |
| 2464 |  CyberVein CVT | US$0,0003209 | -0,09% | -13,29% | US$340.319 | - | 1.060.404.496 CVT |
| 2465 |  OpenDAO SOS | - | -7,14% | 32,00% | US$339.206 | - | 100.000.000.000.000 SOS |
| 2466 |  Loser Coin LOWB | US$0,000005620 | 0,63% | -6,28% | US$338.723 | US$81.907,42 | 60.296.840.158 LOWB |
| 2467 |  STFX STFX | US$0,001943 | 71,85% | 68,76% | US$337.441 | US$39.809,88 | 173.690.368 STFX |
| 2468 |  SENSO SENSO | US$0,004783 | 0,64% | 0,08% | US$336.099 | US$250.723 | 70.269.127 SENSO |
| 2469 |  King DAG KDAG | US$0,006084 | -0,42% | -15,85% | US$331.284 | - | 54.451.545 KDAG |
| 2470 |  RFOX RFOX | US$0,0002557 | -12,27% | -12,13% | US$335.509 | - | 1.312.000.760 RFOX |
| 2471 |  Ideaology IDEA | US$0,00006863 | -4,14% | -15,59% | US$343.161 | US$172.393 | 4.999.999.999 IDEA |
| 2472 |  Nafter NAFT | US$0,0003359 | -3,14% | -6,98% | US$335.152 | US$79.868,26 | 997.653.481 NAFT |
| 2473 |  littlemanyu MANYU | US$0,0003330 | -5,02% | -20,94% | US$332.736 | US$95.062,03 | 999.317.907 MANYU |
| 2474 |  Swop SWOP | US$0,08358 | 3,44% | 1,94% | US$334.007 | US$75.684,37 | 3.996.297 SWOP |
| 2475 |  Metaverse Face MEFA | US$0,00003505 | -0,17% | -8,78% | US$333.546 | - | 9.515.523.108 MEFA |
| 2476 |  Ginnan The Cat GINNAN | US$0,00000005000 | -17,85% | -31,43% | US$332.430 | US$200.059 | 6.899.998.362.189 GINNAN |
| 2477 |  Tokoin TOKO | US$0,0001768 | -2,22% | -4,38% | US$330.715 | US$158.791 | 1.870.917.323 TOKO |
| 2478 |  What's Updog UPDOG | US$0,0003305 | 0,44% | -10,65% | US$330.462 | - | 999.961.831 UPDOG |
| 2479 |  GoCrypto Token GOC | US$0,001344 | 2,11% | -5,53% | US$329.551 | US$115,64 | 245.278.438 GOC |
| 2480 |  TE-FOOD TONE | US$0,0003285 | -3,32% | 1,82% | US$328.493 | - | 1.000.000.000 TONE |
| 2481 |  Valentine VALENTINE | US$0,0003269 | -30,85% | -78,57% | US$326.913 | US$53.763,27 | 1.000.000.000 VALENTINE |
| 2482 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2483 |  RMRK RMRK | US$0,03584 | -1,24% | -15,52% | US$325.791 | US$1.118,14 | 9.090.949 RMRK |
| 2484 |  Tiger King Coin TKING | US$0,0000005000 | 0,00% | 3,00% | US$324.537 | - | 646.000.000.000 TKING |
| 2485 |  Elemon ELMON | US$0,0005032 | -2,39% | -5,46% | US$324.528 | - | 644.908.310 ELMON |
| 2486 |  VEMP VEMP | US$0,0008205 | 0,72% | -0,07% | US$322.342 | US$165.136 | 392.865.213 VEMP |
| 2487 |  Beta Finance BETA | US$0,0003383 | -24,55% | -26,38% | US$321.348 | US$5.040,54 | 950.000.000 BETA |
| 2488 |  Veloce VEXT | US$0,001477 | -8,22% | -14,96% | US$319.711 | US$81.505,83 | 216.480.402 VEXT |
| 2489 |  MAXX AI MXM | US$0,0009537 | 2,50% | -3,75% | US$319.849 | - | 335.393.316 MXM |
| 2490 |  Deenar Gold DEEN | US$90,56 | -1,64% | -15,81% | US$319.784 | - | 3.531 DEEN |
| 2491 |  JinPeng JIN | US$0,0003741 | -2,80% | 396,65% | US$319.611 | US$128.590 | 854.316.386 JIN |
| 2492 |  WOOF WOOF | US$0,00001768 | -3,14% | -11,71% | US$316.566 | US$3.370,95 | 17.902.999.424 WOOF |
| 2493 |  PEAKDEFI PEAK | US$0,0001907 | -4,97% | -26,39% | US$316.101 | US$113,67 | 1.657.740.019 PEAK |
| 2494 |  DINO DINO | US$0,0003609 | -15,40% | -37,86% | US$314.160 | US$9.490,00 | 870.516.646 DINO |
| 2495 |  Grove Coin GRV | US$0,003314 | -3,10% | -6,19% | US$315.070 | US$110.729 | 95.083.335 GRV |
| 2496 |  Civilization CIV | US$0,001050 | 0,00% | 11,64% | US$314.915 | - | 300.000.000 CIV |
| 2497 |  OneFinity ONE | US$0,07185 | -3,33% | 5,66% | US$314.103 | US$16,96 | 4.371.636 ONE |
| 2498 |  Matt Furie MATT | US$0,0000007400 | -1,33% | -18,96% | US$313.330 | - | 420.690.000.000 MATT |
| 2499 |  DIGG DIGG | US$545,46 | -2,01% | -1,97% | US$313.056 | US$81.426,48 | 574 DIGG |
| 2500 |  Bitcoin Standard Hashrate Token BTCST | US$0,02564 | -0,40% | -7,78% | US$312.886 | US$80.595,84 | 12.201.401 BTCST |
Tabel di atas menampilkan halaman 50 dari total 190 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.