Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  Sugar Boy SUGAR | US$0,0004679 | -0,06% | -3,30% | US$456.810 | US$79.882,25 | 976.380.000 SUGAR |
| 2352 |  Wat WAT | US$0,000001080 | -0,63% | -12,07% | US$452.868 | US$3.867,75 | 420.690.000.000 WAT |
| 2353 |  Renewable Energy Token RET | - | 0,89% | -9,12% | US$449.370 | US$370.770 | 20.117.705.009.195.100 RET |
| 2354 |  BloodLoop BLS | US$0,008552 | -2,27% | 29,77% | US$448.304 | US$197.371 | 52.418.329 BLS |
| 2355 |  Lou LOU | US$0,0004511 | -1,11% | -14,51% | US$451.100 | US$1.537.400 | 999.947.666 LOU |
| 2356 |  EYWA EYWA | US$0,004498 | 0,04% | -4,84% | US$449.417 | US$407.141 | 99.914.818 EYWA |
| 2357 |  Draggy DRAGGY | - | -6,96% | -29,22% | US$448.766 | - | 404.488.535.474.474 DRAGGY |
| 2358 |  Ariva ARV | US$0,000006160 | -4,72% | -14,27% | US$447.098 | US$82.257,96 | 72.553.169.190 ARV |
| 2359 |  RabbitX RBX | US$0,0004757 | 13,30% | -19,03% | US$417.525 | US$639,95 | 877.665.664 RBX |
| 2360 |  MoonDAO MOONEY | US$0,0003218 | -2,37% | -10,94% | US$442.540 | US$78.661,75 | 1.375.119.250 MOONEY |
| 2361 |  Moutai MOUTAI | US$0,0006360 | -0,65% | -12,30% | US$443.066 | US$1.086,84 | 696.660.714 MOUTAI |
| 2362 |  Safe Haven SHA | US$0,0001472 | 0,45% | -7,83% | US$442.337 | - | 3.005.855.396 SHA |
| 2363 |  DOSE DOSE | US$0,0005172 | -23,15% | -1,24% | US$441.536 | US$93.245,34 | 853.702.151 DOSE |
| 2364 |  TRUST AI TRT | US$0,1098 | -15,99% | -63,08% | US$417.095 | US$121.742 | 3.800.000 TRT |
| 2365 |  Standard STND | US$0,005149 | -4,47% | -5,38% | US$440.596 | US$292.073 | 85.574.950 STND |
| 2366 |  Neurashi NEI | US$0,001597 | 1,27% | -7,96% | US$438.874 | US$368.706 | 274.729.103 NEI |
| 2367 |  VIX777 VIX | US$0,0004884 | 2,95% | -33,71% | US$438.004 | - | 896.871.728 VIX |
| 2368 |  Lossless LSS | US$0,007890 | 0,65% | -6,52% | US$438.493 | US$93.353,56 | 55.572.672 LSS |
| 2369 |  Milady Wif Hat LADYF | US$0,000001740 | -2,18% | -23,89% | US$435.889 | US$80.265,08 | 249.993.709.112 LADYF |
| 2370 |  Ondo DeFAI ONDOAI | US$0,0004338 | -0,21% | -23,20% | US$433.817 | US$721.734 | 1.000.000.000 ONDOAI |
| 2371 |  Vestate VES | US$0,002993 | 0,46% | 27,86% | US$430.056 | US$47.492,48 | 143.700.000 VES |
| 2372 |  RioDeFi RFUEL | US$0,001246 | -1,73% | -5,62% | US$429.473 | US$93.887,34 | 344.550.838 RFUEL |
| 2373 |  PowerTrade Fuel PTF | US$0,01860 | 0,39% | -2,13% | US$433.573 | US$50.147,29 | 23.311.586 PTF |
| 2374 |  Openfabric AI OFN | US$0,001820 | -25,50% | -37,64% | US$318.198 | US$84.950,61 | 174.845.640 OFN |
| 2375 |  Zap ZAP | US$0,001803 | -2,53% | -7,04% | US$425.803 | US$40,53 | 236.144.465 ZAP |
| 2376 |  Lets Fuckin Go LFGO | US$0,0004253 | -8,80% | -26,57% | US$425.189 | US$1.465,36 | 999.841.248 LFGO |
| 2377 |  Dark Frontiers DARK | US$0,002447 | -6,02% | -9,33% | US$423.658 | US$82.942,18 | 173.109.555 DARK |
| 2378 |  ZoRobotics ZORO | US$0,03412 | -16,29% | -33,49% | US$423.330 | US$732.706 | 12.407.770 ZORO |
| 2379 |  VIDT DAO VIDT | US$0,0004784 | -7,09% | -15,94% | US$420.908 | US$508.661 | 879.770.288 VIDT |
| 2380 |  Unfettered Ecosystem SOULS | US$0,0003659 | -0,20% | -12,26% | US$418.772 | US$80.404,09 | 1.144.598.660 SOULS |
| 2381 |  Bomb Crypto (BNB) BCOIN | US$0,005288 | 7,45% | -1,65% | US$417.727 | US$8.504,14 | 79.001.713 BCOIN |
| 2382 |  Bitcoin Virtual Machine BVM | US$0,01683 | -13,95% | -19,93% | US$417.615 | US$4.780,99 | 24.818.920 BVM |
| 2383 |  Success Kid SKID | US$0,004760 | 9,16% | -28,96% | US$412.868 | US$240.298 | 86.742.698 SKID |
| 2384 |  Morpheus Infrastructure Node MIND | US$0,0003001 | -1,14% | -38,50% | US$409.955 | US$47.736,23 | 1.366.201.800 MIND |
| 2385 |  Aether Games AEG | US$0,0009442 | -21,65% | -28,82% | US$409.424 | US$470.226 | 433.600.000 AEG |
| 2386 |  Reflexer Ungovernance Token FLX | US$2,11 | -1,61% | -30,27% | US$409.851 | US$2.001,04 | 193.796 FLX |
| 2387 |  Callisto Network CLO | US$0,0001244 | 2,72% | 1,67% | US$409.052 | - | 3.287.576.782 CLO |
| 2388 |  NerveNetwork NVT | US$0,001475 | -0,45% | -10,16% | US$408.616 | - | 276.983.684 NVT |
| 2389 |  BIAO BIAO | US$0,0004013 | -14,04% | -34,92% | US$401.319 | US$179.676 | 999.999.994 BIAO |
| 2390 |  Bitcoin Atom BCA | US$0,02200 | -0,07% | -20,45% | US$405.184 | - | 18.418.931 BCA |
| 2391 |  KickToken KICK | US$0,003311 | -1,75% | -19,32% | US$402.192 | - | 121.455.614 KICK |
| 2392 |  Nova Fox NFX | US$0,04344 | -3,94% | -7,64% | US$401.763 | - | 9.249.377 NFX |
| 2393 |  Donut DONUT | US$0,003336 | -3,96% | -40,09% | US$401.510 | - | 120.355.919 DONUT |
| 2394 |  SolBox SOLBOX | US$0,0004010 | 61,65% | -36,04% | US$400.879 | US$22.696,74 | 999.829.331 SOLBOX |
| 2395 |  Perion PERC | US$0,01254 | -3,64% | -27,23% | US$403.761 | US$84.686,80 | 32.199.977 PERC |
| 2396 |  Roost Coin ROOST | US$0,0004259 | -2,83% | -20,15% | US$399.159 | US$78.513,89 | 937.143.771 ROOST |
| 2397 |  Palette PLT | US$49,09 | -2,21% | -21,29% | US$342.131 | - | 6.969 PLT |
| 2398 |  Gecko Inu GEC | US$0,00000001000 | -1,46% | -18,80% | US$395.221 | US$79.551,76 | 66.190.053.998.912 GEC |
| 2399 |  Bitcoin Silver AI BSAI | US$279,82 | 0,05% | 0,01% | US$392.024 | US$1.183.018 | 1.401 BSAI |
| 2400 |  Wen Lambo Financial WLFI | US$390,80 | -1,78% | 18,87% | US$390.804 | US$5.679,19 | 1.000 WLFI |
Tabel di atas menampilkan halaman 48 dari total 190 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.