Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Integral ITGR | US$0,003511 | -0,40% | -8,67% | US$767.240 | US$81.106,62 | 218.513.618 ITGR |
| 2152 |  Vabble v2 VFX | US$0,005261 | -0,94% | -15,43% | US$766.095 | - | 145.625.000 VFX |
| 2153 |  Toilet Dust TOILET | US$0,00007635 | 4,23% | -54,59% | US$763.533 | US$58.977,91 | 10.000.000.000 TOILET |
| 2154 |  Hamster HAM | - | -1,84% | -8,11% | US$757.847 | US$138.317 | 2.384.230.000.000.000 HAM |
| 2155 |  Databot DATA | US$0,0008233 | 9,35% | -29,46% | US$753.992 | - | 915.839.857 DATA |
| 2156 |  Micro GPT $MICRO | US$0,0009895 | -6,57% | -22,27% | US$741.629 | US$234.797 | 749.486.183 $MICRO |
| 2157 |  Dotmoovs MOOV | US$0,001023 | -1,66% | -15,43% | US$748.262 | US$149.562 | 731.180.094 MOOV |
| 2158 |  Meta tokenized stock (xStock) METAX | US$747,87 | -0,10% | 4,77% | US$747.872 | US$2.195.782 | 1.000 METAX |
| 2159 |  TOKYO GAMES TOKEN TGT | US$0,004619 | -7,87% | -15,84% | US$742.907 | US$1.780.854 | 160.822.499 TGT |
| 2160 |  eXPerience Chain XPC | US$0,000008200 | 0,02% | 0,06% | US$746.749 | - | 91.090.814.961 XPC |
| 2161 |  RAT Escape RAT | US$0,0007464 | -1,66% | 34,92% | US$746.331 | US$108.830 | 999.935.116 RAT |
| 2162 |  SparkPoint SRK | US$0,00005765 | -1,50% | -5,61% | US$743.579 | US$5.222,32 | 12.897.879.621 SRK |
| 2163 |  Biometric Financial BIOFI | US$0,0001885 | 5,61% | 28,58% | US$737.838 | US$114.148 | 3.914.323.139 BIOFI |
| 2164 |  Umbrella Network UMB | US$0,002534 | -8,87% | -14,01% | US$742.328 | US$138.175 | 292.962.636 UMB |
| 2165 |  Nyzo NYZO | US$0,007366 | 3,22% | 22,64% | US$736.616 | US$80.427,23 | 100.000.000 NYZO |
| 2166 |  Samsunspor Fan Token SAM | US$0,3685 | 0,57% | 6,68% | US$736.577 | US$45.912,98 | 1.998.721 SAM |
| 2167 |  Walken WLKN | US$0,0004988 | -2,35% | 28,66% | US$735.353 | US$164.983 | 1.474.327.533 WLKN |
| 2168 |  Nutcoin NUT | US$0,00000004000 | -0,89% | -5,55% | US$729.806 | US$311.130 | 20.092.757.543.431 NUT |
| 2169 |  CYBRO CYBRO | US$0,005448 | 0,81% | -22,53% | US$721.246 | US$112.782 | 132.398.786 CYBRO |
| 2170 |  Nabox NABOX | US$0,000003460 | 3,11% | -0,56% | US$721.357 | - | 208.614.091.935 NABOX |
| 2171 |  ZClassic ZCL | US$0,07757 | 0,00% | 0,00% | US$720.406 | - | 9.287.024 ZCL |
| 2172 |  HUND HUND | US$0,001791 | -2,62% | -20,04% | US$716.277 | US$306.557 | 399.931.246 HUND |
| 2173 |  Bitgesell BGL | US$0,04440 | -1,90% | -10,73% | US$717.342 | US$74,78 | 16.157.930 BGL |
| 2174 |  Carlo CARLO | US$0,0007728 | -3,93% | -22,27% | US$716.289 | US$4.986,12 | 926.931.816 CARLO |
| 2175 |  Ben the Dog BENDOG | US$0,0007122 | -6,85% | -27,97% | US$712.017 | US$139.004 | 999.780.947 BENDOG |
| 2176 |  XCarnival XCV | US$0,0009013 | -2,59% | -6,88% | US$712.615 | US$168.743 | 790.640.622 XCV |
| 2177 |  PLANET PLANET | US$0,0000008400 | -2,41% | -14,10% | US$712.406 | US$109.178 | 851.450.000.000 PLANET |
| 2178 |  CheckDot CDT | US$0,09198 | -2,05% | -11,83% | US$712.431 | US$35.616,97 | 7.745.635 CDT |
| 2179 |  Top Hat HAT | US$0,0007125 | 0,32% | -22,60% | US$705.399 | US$198.715 | 989.998.441 HAT |
| 2180 |  Forj (Bondly) BONDLY | US$0,0007105 | -2,37% | -9,31% | US$698.810 | US$79.756,33 | 983.620.759 BONDLY |
| 2181 |  TenUp TUP | US$0,006642 | 1,47% | -4,47% | US$699.918 | US$143.681 | 105.371.800 TUP |
| 2182 |  Don’t Burn Capital DBC | US$0,0007559 | -8,28% | -56,30% | US$698.047 | US$354,70 | 923.457.868 DBC |
| 2183 |  Aston Villa Fan Token AVL | US$0,2053 | -2,67% | -2,97% | US$697.854 | US$21.324,45 | 3.399.655 AVL |
| 2184 |  Everyworld EVERY | US$0,0002805 | 0,06% | -1,72% | US$697.453 | US$81.762,55 | 2.486.156.157 EVERY |
| 2185 |  Chirpley CHRP | US$0,001688 | -11,98% | -24,65% | US$697.217 | US$113.078 | 413.029.583 CHRP |
| 2186 |  OptionRoom ROOM | US$0,05569 | -0,01% | 0,84% | US$695.707 | US$80.754,47 | 12.493.373 ROOM |
| 2187 |  RepubliK RPK | US$0,0007174 | -1,35% | -31,07% | US$692.824 | US$291.680 | 965.720.903 RPK |
| 2188 |  EXMO Coin EXM | US$0,006421 | 0,54% | -1,58% | US$689.447 | US$415.318 | 107.375.446 EXM |
| 2189 |  Ellipsis EPX | US$0,000008640 | 7,58% | -8,05% | US$689.683 | US$489.827 | 79.862.851.404 EPX |
| 2190 |  BonusCloud BXC | US$0,0002045 | -3,03% | 1,86% | US$685.609 | US$76.594,89 | 3.352.137.888 BXC |
| 2191 |  Göztepe S.K. Fan Token GOZ | US$0,1884 | -1,21% | -2,18% | US$684.983 | US$133.720 | 3.635.000 GOZ |
| 2192 |  Ycash YEC | US$0,04100 | 0,00% | -2,41% | US$682.288 | - | 16.641.681 YEC |
| 2193 |  AssetMantle MNTL | US$0,0002956 | 5,91% | 11,91% | US$682.422 | US$5.173,15 | 2.308.548.579 MNTL |
| 2194 |  EGO EGO | US$0,003374 | -1,74% | -1,54% | US$676.979 | US$942.125 | 200.640.190 EGO |
| 2195 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2196 |  PointPay PXP | US$0,02245 | -0,46% | -6,81% | US$673.438 | US$228.114 | 30.000.000 PXP |
| 2197 |  Ghosty Cash SPKY | US$0,07377 | 0,00% | -3,09% | US$673.390 | - | 9.128.802 SPKY |
| 2198 |  My Crypto Heroes MCHC | US$0,02456 | -4,66% | -17,39% | US$671.882 | US$72.511,93 | 27.355.706 MCHC |
| 2199 |  Dolos The Bully BULLY | US$0,0006956 | -0,73% | -22,16% | US$668.122 | US$345.780 | 960.552.281 BULLY |
| 2200 |  VentureMind AI VNTR | US$0,001546 | -3,02% | -17,07% | US$669.296 | US$48.365,38 | 432.996.944 VNTR |
Tabel di atas menampilkan halaman 44 dari total 190 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.