Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Ferro FER | US$0,0008802 | -6,25% | -14,97% | US$820.772 | US$22.564,29 | 932.530.341 FER |
| 2102 |  Revain REV | US$0,000009800 | -2,00% | 60,56% | US$833.372 | US$1,01 | 85.061.000.000 REV |
| 2103 |  WeFi WEFI | US$0,01987 | 7,02% | 6,63% | US$832.373 | US$79.816,13 | 41.883.332 WEFI |
| 2104 |  Baby Neiro BNB BABYNEIRO | - | 1,93% | -5,75% | US$831.188 | US$176.609 | 420.000.000.000.000.000 BABYNEIRO |
| 2105 |  Apeiron APRS | US$0,008068 | -4,11% | -2,08% | US$819.026 | US$745.498 | 101.511.980 APRS |
| 2106 |  Polkamarkets POLK | US$0,008269 | -4,98% | -6,57% | US$826.919 | US$83.163,49 | 99.998.565 POLK |
| 2107 |  LBRY Credits LBC | US$0,001262 | 1,55% | 1,37% | US$825.436 | US$575,70 | 654.237.215 LBC |
| 2108 |  Wisdomise AI WSDM | US$0,001664 | 6,60% | -3,70% | US$823.901 | US$443.214 | 495.200.726 WSDM |
| 2109 |  INT OS INTOS | US$0,0002627 | -3,90% | -11,97% | US$821.321 | - | 3.126.691.233 INTOS |
| 2110 |  UNIT0 UNIT0 | US$0,1608 | -3,98% | 61,80% | US$819.999 | US$367.665 | 5.099.246 UNIT0 |
| 2111 |  GALAXIS Token GALAXIS | US$0,0002522 | 1,89% | 0,67% | US$817.017 | US$213.910 | 3.239.133.423 GALAXIS |
| 2112 |  TrustVerse TRV | US$0,0008151 | 0,00% | 0,00% | US$815.046 | - | 1.000.000.000 TRV |
| 2113 |  bitSmiley SMILE | US$0,01763 | -1,48% | 2,97% | US$804.819 | US$275.830 | 45.654.049 SMILE |
| 2114 |  K21 K21 | US$0,04404 | -1,96% | -8,48% | US$809.672 | US$79.593,99 | 18.385.349 K21 |
| 2115 |  Elon Trump Fart ETF500 | US$0,0008285 | -12,33% | -60,73% | US$828.490 | US$122.330 | 999.961.167 ETF500 |
| 2116 |  UX Chain UX | US$0,0002027 | -2,96% | -7,17% | US$807.383 | - | 3.984.164.930 UX |
| 2117 |  UBXS Token UBXS | US$0,01412 | -3,66% | -39,08% | US$806.804 | US$97.487,40 | 57.155.070 UBXS |
| 2118 |  STAKE STAKE | US$0,09527 | -0,13% | -26,79% | US$805.947 | US$3,20 | 8.460.044 STAKE |
| 2119 |  KIKICat KIKI | US$0,0008073 | -1,54% | -14,18% | US$807.312 | US$101.306 | 999.987.629 KIKI |
| 2120 |  Synesis One SNS | US$0,001766 | 0,25% | -11,87% | US$805.937 | US$536.703 | 456.252.758 SNS |
| 2121 |  Matr1x Fire FIRE | US$0,01205 | -3,37% | -5,98% | US$804.267 | US$1.125.636 | 66.731.284 FIRE |
| 2122 |  Orbofi AI OBI | US$0,0007177 | -0,06% | -16,48% | US$803.256 | US$104.525 | 1.119.180.800 OBI |
| 2123 |  Angola AGLA | US$0,001689 | -1,00% | -0,41% | US$803.167 | US$333.347 | 475.450.000 AGLA |
| 2124 |  Element ELMT | US$0,0004631 | -4,15% | -1,64% | US$803.403 | - | 1.734.830.085 ELMT |
| 2125 |  Andy BSC ANDY | US$0,00000001000 | -6,79% | 5,52% | US$801.259 | US$223,14 | 100.000.000.000.000 ANDY |
| 2126 |  Boss Token BOSS | - | -18,82% | -23,82% | US$800.778 | US$3.745,30 | 396.702.350.802.098 BOSS |
| 2127 |  BEFE BEFE | US$0,000008600 | -1,44% | -9,58% | US$801.741 | US$503.940 | 93.201.825.078 BEFE |
| 2128 |  Neurahub NEURA | US$0,009709 | -0,94% | -16,06% | US$799.472 | - | 82.343.569 NEURA |
| 2129 |  Feathercoin FTC | US$0,003376 | -0,65% | -5,50% | US$798.808 | US$0,07000 | 236.600.238 FTC |
| 2130 |  Swingby SWINGBY | US$0,0008943 | -3,51% | -24,99% | US$795.741 | - | 889.788.091 SWINGBY |
| 2131 |  Baby Bonk BABYBONK | - | 1,87% | 0,34% | US$794.035 | US$178.726 | 318.484.022.341.070.144 BABYBONK |
| 2132 |  Habibi HABIBI | US$0,0009769 | -7,72% | -20,58% | US$795.509 | US$8.646,43 | 814.340.580 HABIBI |
| 2133 |  Vidya VIDYA | US$0,02084 | -2,73% | -12,95% | US$791.855 | - | 37.998.398 VIDYA |
| 2134 |  Wing Finance WING | US$0,1540 | -3,26% | -13,71% | US$791.922 | US$153.099 | 5.141.702 WING |
| 2135 |  TTcoin Network TC | US$0,0001605 | -0,89% | -2,44% | US$789.249 | US$66.745,81 | 4.918.587.317 TC |
| 2136 |  Tap XTP | US$0,0006398 | 0,79% | -7,30% | US$788.210 | US$3.243,18 | 1.231.911.016 XTP |
| 2137 |  Commune AI COMAI | US$0,01397 | -2,86% | -20,86% | US$777.267 | US$59.387,65 | 55.628.141 COMAI |
| 2138 |  B-cube.ai BCUBE | US$0,02183 | 0,00% | -0,60% | US$787.433 | - | 36.075.241 BCUBE |
| 2139 |  Kromatika KROM | US$0,009805 | -1,37% | -11,34% | US$787.138 | - | 80.280.675 KROM |
| 2140 |  MindAI MDAI | US$1,77 | -3,24% | -16,70% | US$705.013 | - | 397.223 MDAI |
| 2141 |  Finceptor FINC | US$0,01630 | -9,78% | -4,19% | US$781.880 | US$54.206,88 | 47.976.176 FINC |
| 2142 |  Vibe Cat (Jupiter Studio) VIBE | US$0,009700 | 12,29% | -43,39% | US$775.778 | US$2.672.730 | 79.974.090 VIBE |
| 2143 |  AXIS Token AXIS | US$0,002435 | 0,00% | 19,44% | US$779.823 | US$4,24 | 320.303.188 AXIS |
| 2144 |  Geojam Token JAM | US$0,0001012 | -3,28% | -6,24% | US$776.607 | US$80.219,12 | 7.670.910.561 JAM |
| 2145 |  Tranche Finance SLICE | US$0,03875 | -2,25% | -9,13% | US$775.006 | US$79.343,96 | 20.000.000 SLICE |
| 2146 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0008543 | 6,59% | -9,28% | US$771.217 | US$330.864 | 902.706.682 KM |
| 2147 |  Efforce WOZX | US$0,001460 | -0,42% | -8,34% | US$769.705 | - | 527.135.519 WOZX |
| 2148 |  TRI SIGMA TRISIG | US$0,0007757 | 0,50% | -27,99% | US$775.661 | US$505.558 | 999.946.805 TRISIG |
| 2149 |  Reality Metaverse RMV | US$0,003057 | 0,05% | 0,06% | US$763.837 | US$98.590,83 | 249.893.123 RMV |
| 2150 |  Dagknight Dog DOGK | US$0,0001724 | 0,13% | -17,31% | US$768.893 | US$3.281,40 | 4.459.237.949 DOGK |
Tabel di atas menampilkan halaman 43 dari total 190 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.