Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  Seedworld SWORLD | US$0,0002760 | -4,66% | -23,84% | US$1.448.200 | - | 5.247.234.410 SWORLD |
| 1902 |  Frontier FRONT | US$0,1863 | -5,82% | -10,58% | US$1.447.958 | US$805,78 | 7.771.597 FRONT |
| 1903 |  Baby Pepe BABYPEPE | US$0,000003420 | 1,09% | -33,87% | US$1.437.846 | US$4.907,41 | 420.690.000.000 BABYPEPE |
| 1904 |  Letit LETIT | US$0,02226 | -8,90% | -13,85% | US$1.424.915 | US$3.106,68 | 63.999.999 LETIT |
| 1905 |  Woman Yelling At Cat WYAC | US$0,001451 | -20,09% | -27,03% | US$1.436.673 | US$3.430,52 | 989.975.296 WYAC |
| 1906 |  KARASOU INTELLIQUE | US$1,90 | 0,00% | 9,93% | US$1.436.227 | - | 756.593 INTELLIQUE |
| 1907 |  CryptoTradingFund CTF | US$0,3030 | 1,23% | 0,58% | US$1.432.775 | US$4.298,39 | 4.728.868 CTF |
| 1908 |  Mambo MAMBO | US$0,000001430 | 1,96% | 10,26% | US$1.425.322 | US$10.221,14 | 1.000.000.000.000 MAMBO |
| 1909 |  Exactly Protocol EXA | US$0,4070 | -4,83% | -19,35% | US$1.416.241 | US$1.500,49 | 3.479.905 EXA |
| 1910 |  Palio PAL | US$0,007504 | 1,79% | -26,37% | US$1.425.786 | US$3.871.920 | 190.000.000 PAL |
| 1911 |  Neutrino Index XTN | US$0,02745 | 2,85% | -0,29% | US$1.427.058 | US$858,46 | 51.980.734 XTN |
| 1912 |  DappRadar RADAR | US$0,001444 | -0,35% | -8,18% | US$1.386.051 | US$232.714 | 960.096.177 RADAR |
| 1913 |  MultiVAC MTV | US$0,0003978 | 4,09% | 20,41% | US$1.426.867 | US$401.339 | 3.587.369.426 MTV |
| 1914 |  SUNCAT SUNCAT | US$0,001409 | -13,50% | 4,92% | US$1.409.245 | US$1.905.766 | 1.000.000.000 SUNCAT |
| 1915 |  Flamengo Fan Token MENGO | US$0,1163 | -0,84% | 5,71% | US$1.407.527 | US$378.246 | 12.099.439 MENGO |
| 1916 |  BunkerCoin BUNKER | US$0,001397 | 0,46% | -9,84% | US$1.397.328 | US$672.860 | 1.000.000.000 BUNKER |
| 1917 |  Toad $TOAD | - | 0,80% | -21,46% | US$1.399.996 | US$28.172,08 | 407.084.555.679.471 $TOAD |
| 1918 |  LF LF | US$0,0004669 | -7,46% | -34,27% | US$1.393.253 | US$2.427.253 | 2.983.986.830 LF |
| 1919 |  DeFi Land DFL | US$0,0001945 | -3,47% | 16,83% | US$1.388.198 | US$88.022,36 | 7.137.303.616 DFL |
| 1920 |  Fusion FSN | US$0,01771 | 4,88% | 4,47% | US$1.385.268 | US$5.527,68 | 78.234.756 FSN |
| 1921 |  Arcana Network XAR | US$0,003293 | 11,39% | -15,50% | US$1.387.145 | US$422.273 | 421.186.351 XAR |
| 1922 |  Astrafer ASTRAFER | US$0,008837 | -1,10% | -0,65% | US$1.382.214 | - | 156.417.090 ASTRAFER |
| 1923 |  TOP AI Network TOP | US$0,00009598 | 0,02% | -1,26% | US$1.382.110 | US$379.445 | 14.400.583.004 TOP |
| 1924 |  Rai Reflex Index RAI | US$2,03 | -2,44% | -10,83% | US$1.380.660 | US$80.919,61 | 681.098 RAI |
| 1925 |  Nura Labs NURA | US$0,0001717 | -3,77% | 12,14% | US$1.382.564 | US$5.366.942 | 8.054.700.000 NURA |
| 1926 |  Shieldeum SDM | US$0,004910 | -0,29% | -1,25% | US$1.379.715 | US$1.050.910 | 280.974.843 SDM |
| 1927 |  zkSwap Finance ZF | US$0,002456 | -2,03% | -12,58% | US$1.373.687 | US$198.996 | 559.331.096 ZF |
| 1928 |  HeroesTD HTD | US$0,003012 | -6,13% | -2,94% | US$1.371.463 | US$51,01 | 455.285.564 HTD |
| 1929 |  BytomDAO BTM | US$0,0008762 | 0,00% | 0,00% | US$1.358.212 | - | 1.550.139.251 BTM |
| 1930 |  NanoByte Token NBT | US$0,001435 | 1,08% | -1,70% | US$1.355.181 | US$78.086,79 | 944.183.141 NBT |
| 1931 |  StormX STMX | US$0,0001090 | 5,00% | -2,41% | US$1.346.037 | US$169.108 | 12.352.441.601 STMX |
| 1932 |  Mettalex MTLX | US$1,19 | -3,43% | -14,33% | US$1.336.754 | US$2.816,34 | 1.123.003 MTLX |
| 1933 |  Eliza (elizawakesup) ELIZA | US$0,001329 | -7,95% | -32,33% | US$1.328.658 | US$135.825 | 999.973.433 ELIZA |
| 1934 |  SafeCoin SAFE | US$0,04817 | -24,70% | 13,15% | US$1.335.869 | US$117,13 | 27.735.063 SAFE |
| 1935 |  Luigi Mangione LUIGI | US$0,001334 | 10,01% | 6,33% | US$1.334.344 | US$71.364,27 | 999.948.924 LUIGI |
| 1936 |  Tron Bull TBULL | US$0,001332 | -3,05% | -21,11% | US$1.332.065 | US$54.918,95 | 999.999.997 TBULL |
| 1937 |  TOWER TOWER | US$0,0004559 | -2,00% | -23,24% | US$1.330.417 | US$184.814 | 2.918.062.392 TOWER |
| 1938 |  Venus DOT vDOT | US$0,07972 | -1,25% | -15,00% | US$1.327.356 | - | 16.649.243 vDOT |
| 1939 |  Shyft Network SHFT | US$0,0005909 | -3,38% | -10,41% | US$1.326.723 | US$80.097,15 | 2.245.340.737 SHFT |
| 1940 |  NVIDIA tokenized stock (xStock) NVDAX | US$172,38 | -0,29% | -0,59% | US$1.319.713 | US$3.643.236 | 7.656 NVDAX |
| 1941 |  VGX Token VGX | US$0,002518 | 0,00% | -24,60% | US$1.313.309 | US$1.045.042 | 521.507.800 VGX |
| 1942 |  MBP Coin MBP | US$0,08124 | -6,83% | -12,76% | US$1.299.482 | US$1.734.730 | 15.994.914 MBP |
| 1943 |  Everest ID | US$0,01116 | -3,15% | -18,16% | US$1.302.014 | - | 116.700.000 ID |
| 1944 |  OAX OAX | US$0,01357 | -4,82% | -15,77% | US$1.299.848 | US$76.539,01 | 95.812.246 OAX |
| 1945 |  Bubb BUBB | US$0,001291 | -4,12% | -11,58% | US$1.291.444 | US$860.431 | 1.000.000.000 BUBB |
| 1946 |  BNB Card BNB CARD | US$0,001278 | -2,06% | -8,38% | US$1.277.919 | US$97.393,46 | 1.000.000.000 BNB CARD |
| 1947 |  Data Ownership Protocol DOP | US$0,0001479 | -13,45% | -25,53% | US$1.291.443 | US$1.519.136 | 8.733.406.525 DOP |
| 1948 |  MILC Platform MLT | US$0,01035 | -11,49% | -13,84% | US$1.287.668 | US$81.817,28 | 124.423.461 MLT |
| 1949 |  STARS STARS | US$0,00003071 | 0,73% | -4,67% | US$1.291.924 | US$152.904 | 42.069.696.969 STARS |
| 1950 |  Elderglade ELDE | US$0,01034 | -8,09% | -27,50% | US$1.265.697 | US$2.549.849 | 122.416.665 ELDE |
Tabel di atas menampilkan halaman 39 dari total 190 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.