Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1751 |  TOMI TOMI | US$0,0004924 | -0,12% | -15,79% | US$2.102.490 | US$2.098.429 | 4.270.323.436 TOMI |
| 1752 |  MagicCraft MCRT | US$0,0004123 | -1,58% | -8,99% | US$2.077.332 | US$580.931 | 5.038.275.907 MCRT |
| 1753 |  Caila CA | US$0,002116 | 0,14% | 9,25% | US$2.068.022 | US$454.483 | 977.179.052 CA |
| 1754 |  Tether Gold Tokens XAUT0 | US$3.358,94 | 0,61% | 0,66% | US$2.069.363 | US$181.031 | 616 XAUT0 |
| 1755 |  Whales Market WHALES | US$0,07930 | -3,16% | -13,33% | US$2.064.554 | US$7.346,20 | 26.034.330 WHALES |
| 1756 |  BlueMove MOVE | US$0,009454 | -0,32% | -19,58% | US$2.056.303 | - | 217.500.000 MOVE |
| 1757 |  BIG BIG | US$0,002058 | -10,40% | -15,12% | US$2.058.278 | US$46.714,25 | 1.000.000.000 BIG |
| 1758 |  DEFIT DEFIT | US$0,06523 | -5,52% | -10,49% | US$2.046.567 | - | 31.372.499 DEFIT |
| 1759 |  Unibright UBT | US$0,01364 | 7,28% | -2,64% | US$2.045.416 | US$124,66 | 149.999.999 UBT |
| 1760 |  r/FortNiteBR Bricks BRICK | US$0,01837 | -2,00% | 3,64% | US$2.043.710 | US$3.358,34 | 111.230.228 BRICK |
| 1761 |  Ta-da TADA | US$0,002965 | 0,91% | -17,63% | US$2.033.418 | US$101.405 | 685.719.970 TADA |
| 1762 |  Dogechain DC | US$0,00004025 | 2,49% | -4,78% | US$2.038.958 | US$183.460 | 50.660.724.245 DC |
| 1763 |  The Nation Token NATO | US$0,000002040 | 0,07% | -14,97% | US$2.040.047 | US$369.186 | 1.000.000.000.000 NATO |
| 1764 |  The Next Bitcoin BUTTCOIN | US$0,002029 | 3,79% | -6,17% | US$2.027.536 | US$3.435.477 | 999.151.679 BUTTCOIN |
| 1765 |  Nuco.cloud NCDT | US$0,04068 | -4,54% | -18,19% | US$2.033.801 | US$169.510 | 50.000.000 NCDT |
| 1766 |  nomnom NOMNOM | US$0,002093 | -2,89% | -21,64% | US$2.024.201 | US$56.750,52 | 967.206.795 NOMNOM |
| 1767 |  DUKO DUKO | US$0,0002092 | -1,49% | -17,38% | US$2.021.980 | US$288.414 | 9.663.955.990 DUKO |
| 1768 |  Permission Coin ASK | US$0,0001250 | -0,04% | -12,43% | US$2.021.171 | US$81.137,09 | 16.166.619.298 ASK |
| 1769 |  JMPT Rewards JMPT | US$1,07 | -1,47% | -6,80% | US$2.021.701 | US$7.345,18 | 1.893.990 JMPT |
| 1770 |  Asterix Labs ASTX | US$201,53 | -2,47% | -16,84% | US$2.015.259 | - | 10.000 ASTX |
| 1771 |  Shardeum SHM | US$0,1057 | 25,80% | 5,56% | US$2.049.354 | US$2.731.644 | 19.383.158 SHM |
| 1772 |  Crypton CRP | US$0,1906 | 0,07% | -6,12% | US$2.000.633 | US$300.972 | 10.499.252 CRP |
| 1773 |  Sharpe AI SAI | US$0,01779 | 3,15% | -26,99% | US$1.989.343 | US$629.370 | 111.821.649 SAI |
| 1774 |  Nitro NITRO | US$0,000004980 | 14,00% | -19,79% | US$1.953.590 | US$564.026 | 392.500.000.000 NITRO |
| 1775 |  Powsche POWSCHE | US$0,02067 | -2,19% | -53,71% | US$1.964.391 | US$61.713,89 | 95.049.634 POWSCHE |
| 1776 |  Choise.ai CHO | US$0,004436 | -4,16% | -14,32% | US$1.986.775 | US$1.161.097 | 447.844.951 CHO |
| 1777 |  Banano BAN | US$0,001220 | -1,02% | -5,52% | US$1.956.813 | US$2.407,01 | 1.603.995.932 BAN |
| 1778 |  Lattice Token LTX | US$0,06755 | -5,74% | -36,58% | US$1.935.560 | US$227.043 | 28.653.896 LTX |
| 1779 |  Super Zero Protocol SERO | US$0,004403 | -3,51% | -13,21% | US$1.930.268 | US$371.475 | 438.437.900 SERO |
| 1780 |  Nasdaq tokenized ETF (xStock) QQQX | US$553,77 | 0,10% | -2,30% | US$1.938.174 | US$1.884.328 | 3.500 QQQX |
| 1781 |  Sentio AI SEN | US$0,01981 | -4,39% | -25,12% | US$1.941.428 | US$511.627 | 98.000.000 SEN |
| 1782 |  OSCAR OSCAR | US$0,002167 | -13,12% | -51,36% | US$1.936.615 | US$245.280 | 893.798.748 OSCAR |
| 1783 |  Vexanium VEX | US$0,002627 | -6,52% | -3,10% | US$1.927.341 | US$34,99 | 733.642.279 VEX |
| 1784 |  Signum SIGNA | US$0,0009048 | 0,45% | -0,17% | US$1.927.206 | US$30.537,81 | 2.129.891.582 SIGNA |
| 1785 |  ADAMANT Messenger ADM | US$0,01741 | 0,08% | -0,87% | US$1.921.293 | US$126.116 | 110.370.831 ADM |
| 1786 |  Gui Inu GUI | US$0,000003450 | -3,18% | -11,05% | US$1.918.988 | US$241.714 | 555.895.061.727 GUI |
| 1787 |  DePHY Network PHY | US$0,02692 | 0,49% | -65,79% | US$1.946.432 | US$40.675.130 | 72.292.500 PHY |
| 1788 |  Cashaa CAS | US$0,001902 | -1,83% | 4,10% | US$1.901.873 | US$46.081,31 | 1.000.000.000 CAS |
| 1789 |  Loom Network LOOM | US$0,001525 | -7,44% | -18,97% | US$1.895.343 | US$770.116 | 1.242.920.898 LOOM |
| 1790 |  LogX Network LOGX | US$0,007247 | -0,38% | -14,28% | US$1.892.254 | US$99.070,44 | 261.108.000 LOGX |
| 1791 |  Aipocalypto AIPO | US$0,01360 | 0,18% | 7,35% | US$1.896.611 | US$16.860,57 | 139.500.000 AIPO |
| 1792 |  Rifampicin RIF | US$0,001887 | -0,31% | -33,56% | US$1.885.929 | US$1.203.056 | 999.619.845 RIF |
| 1793 |  Coinbase tokenized stock (xStock) COINX | US$314,12 | 0,06% | -20,19% | US$1.884.715 | US$2.074.946 | 6.000 COINX |
| 1794 |  Ghiblification Ghibli | US$0,001890 | -8,69% | -27,70% | US$1.889.925 | US$5.019.443 | 999.876.201 Ghibli |
| 1795 |  PINO PINO | US$0,001899 | -5,93% | 7,25% | US$1.879.847 | US$10.108,92 | 989.758.257 PINO |
| 1796 |  Creo Engine CREO | US$0,004661 | -6,92% | -21,15% | US$1.864.688 | US$1.273.325 | 400.026.900 CREO |
| 1797 |  MarsDAO MDAO | US$0,02625 | 1,43% | -15,29% | US$1.853.227 | US$301.495 | 70.599.020 MDAO |
| 1798 |  BSX BSX | US$0,009776 | -3,18% | 3,74% | US$1.852.400 | US$206.853 | 189.477.711 BSX |
| 1799 |  VoluMint VMINT | US$0,002993 | 184,04% | 130,32% | US$1.652.392 | US$642.795 | 552.136.291 VMINT |
| 1800 |  Courage The Dog CCDOG | US$0,001853 | -0,33% | -20,18% | US$1.852.979 | US$390.728 | 1.000.000.000 CCDOG |
Tabel di atas menampilkan halaman 36 dari total 190 halaman. Menampilkan hasil dari 1751 sampai 1800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.