Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Trog TROG | US$0,000003910 | -1,49% | -6,95% | US$1.644.554 | US$128.382 | 420.690.000.000 TROG |
| 1852 |  Decimated DIO | US$0,003037 | -5,67% | -0,08% | US$1.649.724 | US$286.287 | 543.259.848 DIO |
| 1853 |  Bepro BEPRO | US$0,0001641 | -6,16% | -15,48% | US$1.640.863 | US$345.925 | 10.000.000.000 BEPRO |
| 1854 |  AgentLayer AGENT | US$0,002978 | -1,93% | 11,02% | US$1.638.489 | US$490.513 | 550.123.834 AGENT |
| 1855 |  8-Bit Coin COIN | US$0,00005460 | 3,63% | -7,30% | US$1.638.055 | - | 30.000.000.000 COIN |
| 1856 |  FNCY FNCY | US$0,001453 | -2,82% | -8,49% | US$1.634.983 | US$1.611,81 | 1.125.329.033 FNCY |
| 1857 |  END END | US$0,01401 | -0,42% | -10,87% | US$1.636.154 | US$6.269,68 | 116.788.391 END |
| 1858 |  Big Data Protocol BDP | US$0,03090 | -7,73% | -12,82% | US$1.633.270 | US$152.649 | 52.859.597 BDP |
| 1859 |  Assisterr AI ASRR | US$0,1120 | -2,37% | -13,54% | US$1.637.143 | US$1.719.293 | 14.620.000 ASRR |
| 1860 |  Blendr Network BLENDR | US$0,04055 | -3,80% | -17,16% | US$1.624.172 | US$6.346,02 | 40.057.909 BLENDR |
| 1861 |  BobaCat PSPS | US$0,002814 | -3,11% | -24,96% | US$1.624.037 | US$97.120,45 | 577.172.773 PSPS |
| 1862 |  BiCity AI Projects BICITY | US$0,0003865 | -0,27% | -20,75% | US$1.612.446 | US$130.559 | 4.172.398.276 BICITY |
| 1863 |  Zeus (truezeuscoin.com) ZEUS | - | -2,50% | -54,97% | US$1.638.705 | US$454.725 | 420.690.000.000.000 ZEUS |
| 1864 |  HAPI Protocol HAPI | US$2,19 | -0,05% | -6,28% | US$1.602.687 | US$174.804 | 732.248 HAPI |
| 1865 |  Aimonica Brands AIMONICA | US$0,001608 | -2,40% | -23,74% | US$1.608.419 | US$853.441 | 999.989.552 AIMONICA |
| 1866 |  Rubic RBC | US$0,009674 | -2,34% | -20,12% | US$1.598.962 | US$163.234 | 165.283.584 RBC |
| 1867 |  SelfieDogCoin SELFIE | US$0,001623 | -10,61% | -30,82% | US$1.596.405 | US$76.999,78 | 983.717.932 SELFIE |
| 1868 |  Pikamoon PIKA | US$0,00009154 | -3,61% | -8,77% | US$1.597.627 | US$50.643,73 | 17.453.432.079 PIKA |
| 1869 |  Packet PKT | US$0,0003753 | -3,61% | -14,34% | US$1.593.166 | - | 4.245.392.097 PKT |
| 1870 |  Tune.FM JAM | US$0,00005337 | -5,47% | -24,55% | US$1.585.431 | US$9.587,14 | 29.709.130.676 JAM |
| 1871 |  Urolithin A URO | US$0,001585 | -0,77% | -36,06% | US$1.584.344 | US$1.399.512 | 999.521.381 URO |
| 1872 |  Bitrock BROCK | US$0,01640 | 4,23% | -39,60% | US$1.557.137 | US$200.449 | 94.951.281 BROCK |
| 1873 |  JetTon Games JETTON | US$0,1952 | 0,86% | 1,94% | US$1.583.713 | US$80.949,12 | 8.114.146 JETTON |
| 1874 |  GoChain GO | US$0,001191 | -2,96% | -32,93% | US$1.570.639 | US$85.972,77 | 1.318.689.147 GO |
| 1875 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.567.268 | - | 15.131.531 PART |
| 1876 |  Q Protocol QGOV | US$0,005839 | 3,75% | 4,77% | US$1.559.100 | US$102.421 | 267.037.438 QGOV |
| 1877 |  XCAD Network XCAD | US$0,03251 | -5,25% | -7,92% | US$1.551.767 | US$614.091 | 47.726.796 XCAD |
| 1878 |  RigoBlock GRG | US$0,5744 | -20,85% | -34,26% | US$1.551.437 | US$41,78 | 2.701.063 GRG |
| 1879 |  Kinto K | US$0,8418 | 0,02% | -0,06% | US$1.550.364 | US$22.506,73 | 1.841.771 K |
| 1880 |  Altcoin ALT | US$0,001714 | 24,55% | -21,06% | US$1.542.551 | US$674.365 | 899.822.938 ALT |
| 1881 |  FooDriver FDC | US$0,1561 | -2,25% | -15,68% | US$1.539.634 | US$299.928 | 9.861.974 FDC |
| 1882 |  Perry PERRY | US$0,001477 | 12,70% | 8,50% | US$1.477.397 | US$207.357 | 1.000.000.000 PERRY |
| 1883 |  I'm a Jeet JEETS | US$0,001520 | -2,37% | -23,60% | US$1.520.315 | US$97.728,72 | 999.990.748 JEETS |
| 1884 |  FOMO (fomo.fund) FOMO | US$0,00001508 | -3,64% | -12,77% | US$1.508.093 | US$186.088 | 99.987.000.000 FOMO |
| 1885 |  BIGFACTS BIGFACTS | US$0,003249 | -4,95% | -18,67% | US$1.501.370 | US$3.414,71 | 462.048.865 BIGFACTS |
| 1886 |  Klaydice DICE | US$0,003398 | -1,87% | -2,65% | US$1.501.776 | US$759,52 | 441.983.664 DICE |
| 1887 |  Peezy 0x69 PEEZY | US$0,000004920 | -6,29% | -32,75% | US$1.502.627 | US$480.170 | 305.650.329.936 PEEZY |
| 1888 |  SOVRUN SOVRN | US$0,008981 | -3,78% | -16,90% | US$1.498.192 | US$186.080 | 166.811.735 SOVRN |
| 1889 |  ASTROS ASTROS | US$0,05828 | 0,51% | 0,16% | US$1.486.159 | US$40.855,56 | 25.499.502 ASTROS |
| 1890 |  Lumoz MOZ | US$0,001359 | 0,09% | 12,26% | US$1.495.114 | US$220.951 | 1.100.000.000 MOZ |
| 1891 |  Kimbo KIMBO | US$0,00002125 | -1,52% | -26,21% | US$1.475.292 | US$51.420,94 | 69.420.000.000 KIMBO |
| 1892 |  IVPAY IVPAY | US$0,001585 | -1,00% | 27,10% | US$1.466.235 | US$272.727 | 924.922.780 IVPAY |
| 1893 |  Peng PENG | US$0,01463 | -6,41% | -19,34% | US$1.462.840 | US$292.588 | 99.999.979 PENG |
| 1894 |  BarnBridge BOND | US$0,1839 | -7,24% | -17,36% | US$1.455.069 | US$1.156.706 | 7.910.262 BOND |
| 1895 |  TOPGOAL GOAL | US$0,002686 | -0,79% | -18,92% | US$1.460.691 | US$86.031,66 | 543.750.000 GOAL |
| 1896 |  Memes AI MemesAI | US$0,001456 | -2,64% | -18,65% | US$1.455.584 | US$275.263 | 999.971.049 MemesAI |
| 1897 |  KISSAN KSN | US$0,06827 | -1,72% | 3,33% | US$1.458.367 | US$78.664,43 | 21.360.225 KSN |
| 1898 |  OpenVision VISION | US$0,001456 | -4,82% | 0,77% | US$1.455.567 | US$1.423.456 | 1.000.000.000 VISION |
| 1899 |  SOLVEX NETWORK SOLVEX | US$0,03692 | 2,88% | -28,43% | US$1.458.514 | US$247.478 | 39.499.914 SOLVEX |
| 1900 |  Carbon browser CSIX | US$0,003625 | 0,39% | -17,30% | US$1.437.787 | US$1.130.046 | 396.585.068 CSIX |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.