Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  aixCB by Virtuals AIXCB | US$0,002357 | -1,56% | -17,74% | US$2.341.581 | US$5.645,79 | 993.506.898 AIXCB |
| 1702 |  Nodle NODL | US$0,0004260 | -2,87% | -37,57% | US$2.337.081 | US$101.826 | 5.486.194.349 NODL |
| 1703 |  Populous PPT | US$0,04375 | -4,05% | -23,26% | US$2.329.632 | - | 53.252.246 PPT |
| 1704 |  UPTOP UPTOP | US$0,01106 | -26,88% | -31,74% | US$2.322.529 | US$133.655.644 | 210.000.000 UPTOP |
| 1705 |  Sekuya Multiverse SKYA | US$0,005740 | -8,62% | -1,44% | US$2.314.271 | US$196.033 | 403.212.733 SKYA |
| 1706 |  Dark Eclipse DARK | US$0,002307 | -2,48% | -22,04% | US$2.307.348 | US$5.191.751 | 999.957.849 DARK |
| 1707 |  Fuse FUSE | US$0,01049 | -1,24% | -6,74% | US$2.305.770 | US$590.781 | 219.882.167 FUSE |
| 1708 |  Sylo SYLO | US$0,0003589 | -6,76% | -13,89% | US$2.293.279 | US$263.487 | 6.389.652.099 SYLO |
| 1709 |  Æternity AE | US$0,005979 | -1,38% | -10,86% | US$2.302.560 | US$206.362 | 385.106.898 AE |
| 1710 |  Solama SOLAMA | US$0,003507 | -4,64% | -36,49% | US$2.293.056 | US$168.300 | 653.868.075 SOLAMA |
| 1711 |  Crash CRASH | US$0,002339 | -19,14% | -30,72% | US$2.288.099 | US$24.144,77 | 978.237.337 CRASH |
| 1712 |  CENNZnet CENNZ | US$0,001907 | 0,23% | -16,53% | US$2.287.815 | US$39.940,28 | 1.200.000.000 CENNZ |
| 1713 |  Chihuahua HUAHUA | US$0,00002437 | 4,05% | -34,21% | US$2.279.947 | US$261.518 | 93.550.000.000 HUAHUA |
| 1714 |  Bestcoin BEST | US$0,00003372 | -5,29% | -43,08% | US$2.297.599 | US$50.326,98 | 68.129.726.774 BEST |
| 1715 |  Axol AXOL | US$0,002274 | 1,40% | -23,64% | US$2.274.454 | US$14.566,88 | 1.000.000.000 AXOL |
| 1716 |  Shido ETH SHIDO | US$0,0001270 | -2,19% | -33,22% | US$2.262.575 | - | 17.822.044.732 SHIDO |
| 1717 |  Acolyte by Virtuals ACOLYT | US$0,002317 | -6,94% | -21,82% | US$2.244.611 | US$12.936,83 | 968.860.598 ACOLYT |
| 1718 |  Arcas ARCAS | US$0,03229 | -3,36% | -3,32% | US$2.242.238 | - | 69.433.158 ARCAS |
| 1719 |  Muhdo Hub DNA | US$0,001270 | -9,63% | -24,41% | US$2.227.024 | US$24.380,69 | 1.753.877.057 DNA |
| 1720 |  Keep3rV1 KP3R | US$5,26 | -1,79% | -11,87% | US$2.237.722 | US$170.949 | 425.178 KP3R |
| 1721 |  HumainWeb3 DOME | US$0,0001174 | -2,18% | -12,67% | US$2.229.571 | US$610.890 | 18.998.841.067 DOME |
| 1722 |  Philtoken PHIL | US$0,002224 | -6,29% | -12,65% | US$2.224.445 | US$798.153 | 1.000.000.000 PHIL |
| 1723 |  BABB BAX | US$0,00002818 | 3,32% | -12,14% | US$2.224.796 | US$25.666,17 | 78.959.947.394 BAX |
| 1724 |  Crypto Asset Governance Alliance CAGA | US$0,00003603 | 1,10% | -4,84% | US$2.215.702 | US$92.489,63 | 61.492.072.802 CAGA |
| 1725 |  EverRise RISE | US$0,00003464 | -1,23% | -8,70% | US$2.212.660 | US$37,08 | 63.879.000.000 RISE |
| 1726 |  TERMINUS TERMINUS | US$0,02219 | -5,06% | -21,25% | US$2.218.982 | US$574.750 | 100.000.000 TERMINUS |
| 1727 |  Shiba Predator QOM | - | -3,10% | -10,94% | US$2.200.340 | US$956,64 | 599.886.333.333.333 QOM |
| 1728 |  Giants Protocol G | US$0,0003396 | -2,95% | -29,47% | US$2.196.683 | US$310.531 | 6.468.000.000 G |
| 1729 |  Talent Protocol TALENT | US$0,007841 | 0,23% | -5,18% | US$2.199.629 | US$417.634 | 280.540.371 TALENT |
| 1730 |  Hemule HEMULE | US$0,002246 | -2,12% | -16,52% | US$2.201.530 | US$283.874 | 979.998.588 HEMULE |
| 1731 |  MicroStrategy tokenized stock (xStock) MSTRX | US$366,41 | -0,51% | -10,14% | US$2.198.433 | US$2.248.803 | 6.000 MSTRX |
| 1732 |  ISLAND Token ISLAND | US$0,01277 | -4,89% | -9,70% | US$2.190.306 | US$770.843 | 171.572.345 ISLAND |
| 1733 |  RingDAO RING | US$0,001280 | -4,18% | -1,77% | US$2.190.113 | US$84.649,03 | 1.711.565.077 RING |
| 1734 |  0xBitcoin 0xBTC | US$0,2251 | 5,23% | -7,04% | US$2.184.710 | - | 9.706.750 0xBTC |
| 1735 |  CHADETTE CHADETTE | US$0,002240 | 4,25% | -44,82% | US$2.166.718 | - | 967.154.364 CHADETTE |
| 1736 |  Broak on Base BROAK | US$0,003515 | -7,63% | -29,93% | US$2.174.057 | US$292.040 | 618.540.783 BROAK |
| 1737 |  AGON Agent AGON | US$0,002165 | -0,84% | -13,70% | US$2.164.633 | US$281.318 | 1.000.000.000 AGON |
| 1738 |  GameZone GZONE | US$0,002568 | -9,43% | -7,62% | US$2.157.300 | US$77.848,68 | 840.117.285 GZONE |
| 1739 |  Unifi Protocol DAO UNFI | US$0,2260 | -8,19% | -29,81% | US$2.157.594 | US$656.574 | 9.548.650 UNFI |
| 1740 |  ZyFAI ZFI | US$0,02751 | -12,22% | 95,26% | US$2.155.838 | US$98.224,09 | 78.379.054 ZFI |
| 1741 |  Contango TANGO | US$0,01810 | -1,42% | -7,21% | US$2.143.932 | US$1.769,24 | 118.463.411 TANGO |
| 1742 |  Lux LUX | US$0,002125 | 2,34% | -11,86% | US$2.125.216 | US$490.748 | 1.000.000.000 LUX |
| 1743 |  Crypterium CRPT | US$0,02252 | 0,00% | 0,00% | US$2.132.157 | - | 94.658.157 CRPT |
| 1744 |  MAHA.xyz MAHA | US$0,4845 | 0,08% | -2,67% | US$2.127.535 | US$216.919 | 4.391.496 MAHA |
| 1745 |  Shiro Neko SHIRO | US$0,00000001000 | -5,50% | 14,16% | US$2.127.871 | US$540.731 | 385.543.981.982.663 SHIRO |
| 1746 |  Solcasino Token SCS | US$0,001722 | 0,18% | -12,91% | US$2.112.400 | US$4.227,94 | 1.226.945.031 SCS |
| 1747 |  Mintlayer ML | US$0,03288 | 1,48% | 12,21% | US$2.111.160 | US$386.405 | 64.198.610 ML |
| 1748 |  Handy HANDY | US$0,002229 | -3,42% | -10,63% | US$2.108.127 | US$55.963,08 | 945.972.125 HANDY |
| 1749 |  MongCoin $MONG | - | -3,33% | -17,64% | US$2.093.069 | US$136.040 | 581.196.039.603.956 $MONG |
| 1750 |  SelfKey KEY | US$0,0003498 | -3,81% | -12,28% | US$2.098.650 | US$337.187 | 5.999.999.954 KEY |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.