Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1551 |  Nodecoin NC | US$0,01866 | -6,50% | -4,65% | US$3.311.685 | US$3.295.207 | 177.472.445 NC |
| 1552 |  Tesla tokenized stock (xStock) TSLAX | US$300,95 | 0,09% | -5,43% | US$3.310.218 | US$5.469.162 | 10.999 TSLAX |
| 1553 |  Vertex Protocol VRTX | US$0,005907 | 0,16% | 319,51% | US$3.120.995 | US$50.681,55 | 528.365.277 VRTX |
| 1554 |  moonpig MOONPIG | US$0,003280 | -3,02% | -24,57% | US$3.279.435 | US$3.330.354 | 999.931.280 MOONPIG |
| 1555 |  KOBAN KOBAN | US$0,006602 | -9,77% | -31,79% | US$3.274.635 | US$19.403,09 | 496.001.943 KOBAN |
| 1556 |  VNX Euro VEUR | US$1,16 | 0,12% | -1,42% | US$3.280.621 | US$244.894 | 2.833.083 VEUR |
| 1557 |  Young Peezy AKA Pepe PEEZY | US$0,003281 | 2,20% | -14,79% | US$3.281.337 | US$22.900,46 | 1.000.000.000 PEEZY |
| 1558 |  PlayDapp PDA | US$0,005219 | -1,45% | -4,48% | US$3.267.967 | US$65.957,73 | 626.219.571 PDA |
| 1559 |  Djed DJED | US$0,9923 | -0,61% | -1,09% | US$3.267.931 | US$54.917,29 | 3.293.404 DJED |
| 1560 |  Ctomorrow Platform CTP | US$0,002002 | 1,64% | -1,85% | US$3.265.196 | US$272.323 | 1.630.612.955 CTP |
| 1561 |  Janitor JANITOR | US$0,003267 | -1,38% | -14,02% | US$3.267.047 | US$5.213.174 | 1.000.000.000 JANITOR |
| 1562 |  Kin KIN | US$0,000001180 | -5,41% | -10,80% | US$3.250.602 | US$61.575,23 | 2.757.861.681.637 KIN |
| 1563 |  Eesee ESE | US$0,006017 | -1,76% | -10,66% | US$3.251.870 | US$1.133.310 | 540.488.417 ESE |
| 1564 |  RabBitcoin RBTC | US$0,0000004400 | 13,05% | -18,05% | US$3.271.060 | US$109.989 | 7.437.500.000.000 RBTC |
| 1565 |  ARC ARC | US$0,003482 | -5,09% | -20,51% | US$3.205.279 | US$117.160 | 920.620.911 ARC |
| 1566 |  Gracy GRACY | US$0,01916 | 0,64% | -7,51% | US$3.237.995 | US$20.285,40 | 168.958.385 GRACY |
| 1567 |  Bitboard BB | US$0,0007350 | 0,50% | -7,79% | US$3.237.430 | US$195.956 | 4.404.938.066 BB |
| 1568 |  Swash SWASH | US$0,003255 | -0,18% | 3,76% | US$3.238.988 | US$228.704 | 994.960.022 SWASH |
| 1569 |  Izumi Finance IZI | US$0,004105 | -0,17% | -0,82% | US$3.232.151 | US$383.946 | 787.400.000 IZI |
| 1570 |  Matrix AI Network MAN | US$0,006964 | -0,51% | -10,04% | US$3.234.280 | US$218.699 | 464.444.315 MAN |
| 1571 |  Tiger Shark TIGERSHARK | US$0,003229 | -4,57% | -25,74% | US$3.229.303 | US$22.335,07 | 999.999.652 TIGERSHARK |
| 1572 |  E Money EMYC | US$0,02487 | 8,83% | 12,67% | US$3.218.951 | US$1.070.900 | 129.426.885 EMYC |
| 1573 |  Robonomics.network XRT | US$1,89 | -2,07% | -11,08% | US$3.219.854 | US$1.899,21 | 1.704.624 XRT |
| 1574 |  Trabzonspor Fan Token TRA | US$0,4547 | -0,12% | 1,15% | US$3.219.026 | US$296.633 | 7.079.065 TRA |
| 1575 |  IBStoken IBS | US$0,0007979 | -0,55% | -1,65% | US$3.211.592 | US$148.998 | 4.025.015.200 IBS |
| 1576 |  StupidCoin STUPID | US$0,003201 | 1,11% | -8,35% | US$3.184.761 | US$1.191.473 | 994.841.831 STUPID |
| 1577 |  ParagonsDAO PDT | US$0,02266 | -5,25% | -20,61% | US$3.194.217 | - | 140.989.779 PDT |
| 1578 |  TOKPIE TKP | US$0,1109 | -0,03% | 1,37% | US$3.184.275 | - | 28.714.064 TKP |
| 1579 |  Vyvo Coin VSC | US$0,003391 | 5,33% | 35,94% | US$3.191.896 | US$223.840 | 941.351.172 VSC |
| 1580 |  DeBox BOX | US$0,009473 | -2,29% | -1,09% | US$3.184.785 | US$100.068 | 336.202.732 BOX |
| 1581 |  USD Coin (Wormhole) USDC(WormHole) | US$1,00 | 0,11% | 0,03% | US$3.184.562 | US$411.256 | 3.180.758 USDC(WormHole) |
| 1582 |  Sipher SIPHER | US$0,03537 | -0,57% | -12,34% | US$3.174.287 | US$3.222,16 | 89.745.088 SIPHER |
| 1583 |  OmniFlix Network FLIX | US$0,01257 | -0,08% | -3,58% | US$3.152.473 | US$2.182,95 | 250.758.585 FLIX |
| 1584 |  PAWS PAWS | US$0,00004338 | -11,65% | 15,20% | US$3.147.222 | US$1.353.868 | 72.545.354.184 PAWS |
| 1585 |  Shrub SHRUB | US$0,003298 | -3,38% | -17,23% | US$3.107.314 | US$481.287 | 942.181.551 SHRUB |
| 1586 |  Decentrawood DEOD | US$0,006734 | -2,58% | -24,71% | US$3.133.638 | US$208.454 | 465.312.030 DEOD |
| 1587 |  Multibit MUBI | US$0,003271 | -3,06% | -22,27% | US$3.107.544 | US$1.235.073 | 950.000.000 MUBI |
| 1588 |  Akasha by Bloomverse $AKA | US$0,003148 | 1,85% | 80,11% | US$3.147.821 | US$289.590 | 999.991.183 $AKA |
| 1589 |  Non-Playable Coin Solana NPCS | US$0,003198 | -5,09% | -14,85% | US$3.100.710 | US$161.541 | 969.714.773 NPCS |
| 1590 |  Humanode HMND | US$0,02108 | -1,62% | -15,87% | US$3.090.567 | US$517.661 | 146.645.099 HMND |
| 1591 |  ORBIT GRIFT | US$0,003076 | -10,00% | -35,61% | US$3.074.914 | US$1.313.689 | 999.686.958 GRIFT |
| 1592 |  Radiant RXD | US$0,0002209 | 3,27% | -3,11% | US$3.082.078 | US$116.030 | 13.951.065.119 RXD |
| 1593 |  donotfomoew MOEW | US$0,0004968 | -2,54% | -21,06% | US$3.080.345 | US$1.154.912 | 6.199.998.994 MOEW |
| 1594 |  Numerico NWC | US$0,02042 | 0,22% | -16,99% | US$3.071.887 | US$137.149 | 150.400.834 NWC |
| 1595 |  Pepes Dog ZEUS | US$0,00000001000 | -5,00% | -30,91% | US$3.060.245 | US$966.564 | 420.690.000.000.000 ZEUS |
| 1596 |  Hive Intelligence HINT | US$0,006651 | 2,41% | -15,85% | US$3.062.078 | US$784.735 | 460.375.000 HINT |
| 1597 |  hehe HEHE | US$0,003636 | -0,03% | -6,60% | US$3.056.190 | US$104.011 | 840.606.180 HEHE |
| 1598 |  Attila ATT | US$0,001491 | 0,00% | -7,85% | US$3.057.467 | - | 2.050.100.000 ATT |
| 1599 |  Fric FRIC | US$0,003063 | 5,54% | -25,17% | US$3.063.129 | US$333.270 | 999.992.771 FRIC |
| 1600 |  Wownero WOW | US$0,03511 | 0,00% | 0,62% | US$3.053.272 | - | 86.974.537 WOW |
Tabel di atas menampilkan halaman 32 dari total 190 halaman. Menampilkan hasil dari 1551 sampai 1600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.