Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Validity VAL | US$0,8659 | -1,25% | 29,41% | US$4.417.061 | US$457.456 | 5.101.015 VAL |
| 1402 |  Blockchain Foundation for Innovation & Collaboration BFIC | US$0,4176 | -5,63% | -5,22% | US$4.417.807 | US$12.736,34 | 10.578.424 BFIC |
| 1403 |  Project WITH WIKEN | US$0,004178 | -1,64% | -6,39% | US$4.399.437 | US$11.527,70 | 1.053.023.953 WIKEN |
| 1404 |  Moonchain MXC | US$0,001471 | -22,12% | 11,47% | US$4.411.370 | US$1.347.872 | 2.999.750.803 MXC |
| 1405 |  Tottenham Hotspur Fan Token SPURS | US$0,4670 | -0,74% | 0,00% | US$4.389.317 | US$814.726 | 9.399.817 SPURS |
| 1406 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000001000 | -15,53% | -23,54% | US$4.444.119 | US$373.822 | 361.918.219.575.672 BABYGROK |
| 1407 |  Mysterium MYST | US$0,2181 | -0,10% | -8,37% | US$4.368.396 | US$70.932,42 | 20.033.628 MYST |
| 1408 |  YETI YETI | US$0,005463 | -3,88% | -52,87% | US$4.370.641 | US$1.951,53 | 799.999.778 YETI |
| 1409 |  Tajir Tech Hub TJRM | US$0,006766 | -2,99% | -17,89% | US$4.363.906 | US$352.554 | 644.954.946 TJRM |
| 1410 |  RocketX exchange RVF | US$0,04655 | -2,06% | -6,79% | US$4.361.710 | US$22.539,51 | 93.691.309 RVF |
| 1411 |  ORA ORA | US$0,1187 | -6,50% | -34,06% | US$4.350.530 | US$2.455,71 | 36.666.666 ORA |
| 1412 |  apM Coin APM | US$0,002855 | -0,80% | -18,24% | US$4.339.998 | US$180.143 | 1.520.400.320 APM |
| 1413 |  BigONE Token ONE | US$0,0005059 | -6,27% | -5,31% | US$4.342.292 | - | 8.584.171.727 ONE |
| 1414 |  Alitas ALT | US$0,03087 | -6,45% | -12,19% | US$4.321.404 | US$10.449,41 | 140.000.000 ALT |
| 1415 |  Phantasma SOUL | US$0,03489 | -6,09% | -13,43% | US$4.330.573 | US$122.327 | 124.129.198 SOUL |
| 1416 |  Swarm Markets SMT | US$0,05131 | 3,88% | -24,59% | US$4.307.131 | US$140.448 | 83.939.497 SMT |
| 1417 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | -0,39% | -11,65% | US$4.269.178 | US$184.526 | 469.000.000.000.000 PEPE2.0 |
| 1418 |  Echo Protocol ECHO | US$0,02051 | -10,88% | -3,86% | US$4.270.185 | US$1.759.634 | 208.150.000 ECHO |
| 1419 |  Wibegram WIBE | US$0,2092 | 1,46% | 9,21% | US$4.265.190 | US$3.582.475 | 20.385.664 WIBE |
| 1420 |  GATSBY (gatsby.fi) GATSBY | US$0,07401 | -7,66% | -30,75% | US$4.263.104 | - | 57.600.000 GATSBY |
| 1421 |  Coupon Assets CA | US$0,4413 | 0,74% | -6,00% | US$4.267.634 | US$2.004.966 | 9.671.260 CA |
| 1422 |  KiloEx KILO | US$0,02001 | -2,78% | -4,47% | US$4.235.453 | US$3.668.847 | 211.700.000 KILO |
| 1423 |  Komodo KMD | US$0,03104 | 7,25% | -10,87% | US$4.219.431 | US$864.927 | 135.953.876 KMD |
| 1424 |  Boop BOOP | US$0,00004234 | 5,55% | -26,86% | US$4.216.870 | US$20.962,80 | 99.597.706.590 BOOP |
| 1425 |  Muse MUSE | US$8,29 | 0,23% | -4,05% | US$4.217.541 | US$110.629 | 508.554 MUSE |
| 1426 |  Blocery BLY | US$0,004330 | -0,49% | -6,13% | US$4.221.659 | US$512.745 | 974.999.996 BLY |
| 1427 |  Doodipals DOODI | US$0,004173 | 1,23% | 14,14% | US$4.173.110 | US$1.447.518 | 1.000.000.000 DOODI |
| 1428 |  Bitcoin Diamond BCD | US$0,02252 | -0,82% | -4,59% | US$4.200.058 | - | 186.492.898 BCD |
| 1429 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1430 |  Omnity Convertible Token OCT | US$0,04185 | 4,84% | 2,73% | US$4.185.312 | US$169.936 | 100.000.000 OCT |
| 1431 |  LUCA LUCA | US$0,6748 | -3,02% | -5,32% | US$4.161.752 | US$206.021 | 6.167.841 LUCA |
| 1432 |  Prosper PROS | US$0,08088 | 20,98% | 48,36% | US$4.156.951 | US$233.600 | 51.394.815 PROS |
| 1433 |  Skey Network SKEY | US$0,009321 | 1,69% | -12,43% | US$4.127.089 | US$152.555 | 442.763.778 SKEY |
| 1434 |  zkLink ZKL | US$0,01251 | -8,93% | -25,63% | US$4.123.435 | US$2.609.874 | 329.519.841 ZKL |
| 1435 |  LIQUIDIUM•TOKEN LIQ | US$0,1873 | -0,45% | 2,75% | US$4.088.060 | US$145.497 | 21.827.261 LIQ |
| 1436 |  Trias Token (New) TRIAS | US$0,8137 | -1,02% | -3,77% | US$4.068.609 | US$172.059 | 5.000.000 TRIAS |
| 1437 |  Nash NEX | US$0,09304 | -2,46% | -15,21% | US$4.054.654 | - | 43.580.281 NEX |
| 1438 |  Dynachain DYNA | US$0,04241 | -6,87% | -19,78% | US$4.035.537 | US$280.709 | 95.153.463 DYNA |
| 1439 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004011 | 1,44% | -3,66% | US$4.010.518 | US$753.733 | 1.000.000.000 SHOGGOTH |
| 1440 |  OFFICIAL K-POP KPOP | US$0,0006283 | 29,43% | 25,12% | US$4.021.307 | US$490.190 | 6.400.000.000 KPOP |
| 1441 |  DeFi Kingdoms JEWEL | US$0,03551 | -3,16% | -13,77% | US$4.032.156 | US$53.601,64 | 113.537.457 JEWEL |
| 1442 |  Nya NYA | US$0,0000001100 | -2,83% | -11,63% | US$4.020.283 | US$1.091,06 | 35.234.152.874.088 NYA |
| 1443 |  WELF WELF | US$0,5393 | 1,26% | -18,66% | US$4.008.270 | US$75.496,59 | 7.432.517 WELF |
| 1444 |  Eternal AI EAI | US$0,01776 | -6,76% | -19,99% | US$4.017.961 | US$17.989,49 | 226.225.353 EAI |
| 1445 |  IMPT IMPT | US$0,002920 | -2,68% | -5,48% | US$3.991.726 | US$343.425 | 1.367.132.297 IMPT |
| 1446 |  Zero1 Labs DEAI | US$0,04356 | -7,06% | -21,91% | US$3.973.540 | US$1.185.816 | 91.221.244 DEAI |
| 1447 |  Bombie BOMB | US$0,0004428 | 3,14% | -21,08% | US$3.985.348 | US$1.094.838 | 9.000.000.000 BOMB |
| 1448 |  FONSmartChain FON | US$0,2359 | 0,02% | -6,59% | US$3.987.125 | US$64.345,79 | 16.899.455 FON |
| 1449 |  SwarmNode.ai SNAI | US$0,003970 | -4,14% | -21,32% | US$3.970.135 | US$1.267.379 | 999.954.064 SNAI |
| 1450 |  Doge Eat Doge OMNOM | US$0,00000001000 | -0,54% | -25,94% | US$4.004.825 | US$79.650,61 | 310.000.000.000.000 OMNOM |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.