Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1301 |  Shrapnel SHRAP | US$0,003653 | 1,47% | -20,44% | US$5.868.199 | US$123.454 | 1.606.471.030 SHRAP |
| 1302 |  Giant Mammoth GMMT | US$0,003432 | -0,92% | -5,87% | US$5.882.122 | US$1.365.990 | 1.713.747.017 GMMT |
| 1303 |  Bloktopia BLOK | US$0,0002325 | 0,12% | -2,47% | US$5.764.640 | US$256.393 | 24.792.088.581 BLOK |
| 1304 |  XSwap XSWAP | US$0,03935 | -2,58% | -2,02% | US$5.768.907 | US$260.362 | 146.617.189 XSWAP |
| 1305 |  RAI Finance SOFI | US$0,009617 | 0,73% | -6,81% | US$5.754.144 | US$39.998,48 | 598.306.250 SOFI |
| 1306 |  Mode MODE | US$0,002287 | -3,24% | -18,56% | US$5.716.790 | US$1.403.085 | 2.500.000.009 MODE |
| 1307 |  Jager Hunter JAGER | - | -2,77% | -1,03% | US$5.804.689 | US$852.261 | 13.825.512.678.501.710 JAGER |
| 1308 |  Metahero HERO | US$0,001120 | -1,62% | -6,82% | US$5.706.762 | US$140.570 | 5.095.643.290 HERO |
| 1309 |  Polytrade TRADE | US$0,1378 | -1,84% | -11,82% | US$5.689.132 | US$174.525 | 41.288.875 TRADE |
| 1310 |  Colony CLY | US$0,05016 | -2,54% | -13,50% | US$5.652.828 | US$108.084 | 112.689.414 CLY |
| 1311 |  HI HI | US$0,00009085 | 0,32% | -4,17% | US$5.639.242 | US$60.638,30 | 62.070.066.956 HI |
| 1312 |  THE BALKAN DWARF KEKEC | US$0,0001488 | 8,49% | -29,95% | US$5.810.472 | US$536.914 | 39.058.005.061 KEKEC |
| 1313 |  GameGPT DUEL | US$0,0006686 | -3,83% | -22,06% | US$5.609.911 | US$452.753 | 8.390.692.732 DUEL |
| 1314 |  Foxsy AI FOXSY | US$0,008470 | -6,58% | -8,50% | US$5.600.593 | US$1.219.461 | 661.195.673 FOXSY |
| 1315 |  HyperCycle HYPC | US$0,03602 | -0,49% | -19,74% | US$5.587.061 | US$2.019,02 | 155.122.742 HYPC |
| 1316 |  Sovryn SOV | US$0,08765 | -0,89% | -4,63% | US$5.574.207 | US$248.317 | 63.594.279 SOV |
| 1317 |  Arianee ARIA20 | US$0,05133 | -1,01% | -12,14% | US$5.518.933 | - | 107.521.813 ARIA20 |
| 1318 |  Aki Network AKI | US$0,002749 | -5,42% | -56,72% | US$5.497.469 | US$423.464 | 2.000.000.000 AKI |
| 1319 |  GALAXIA GXA | US$0,002165 | -0,29% | -4,97% | US$5.447.434 | US$12.093,35 | 2.516.376.928 GXA |
| 1320 |  ABBC Coin ABBC | US$0,005997 | -3,72% | -40,64% | US$5.429.530 | US$55.330,83 | 905.304.096 ABBC |
| 1321 |  Atlas Navi NAVI | US$0,03352 | -3,82% | -25,69% | US$5.420.445 | US$310.933 | 161.706.684 NAVI |
| 1322 |  DeFiChain DFI | US$0,006500 | 2,47% | -17,17% | US$5.387.710 | US$96.582,11 | 828.938.980 DFI |
| 1323 |  Sabai Protocol SABAI | US$0,01022 | -3,03% | -13,20% | US$5.394.938 | US$3.067.810 | 527.757.286 SABAI |
| 1324 |  Sentinel P2P | US$0,0002353 | -1,70% | -10,16% | US$5.378.331 | US$92.279,27 | 22.859.782.713 P2P |
| 1325 |  Dingocoin DINGO | US$0,00004709 | 0,51% | 31,83% | US$5.384.416 | US$263.956 | 114.346.678.752 DINGO |
| 1326 |  Jesus Coin JESUS | US$0,00000004000 | -2,99% | -12,79% | US$5.344.976 | US$6.349,78 | 151.426.487.242.538 JESUS |
| 1327 |  Pain (paintoken.com) PAIN | US$1,06 | -3,36% | -17,21% | US$5.320.169 | US$1.108.109 | 4.999.936 PAIN |
| 1328 |  WHALE WHALE | US$0,5334 | -8,41% | -6,07% | US$5.333.818 | US$4.930,57 | 10.000.000 WHALE |
| 1329 |  KLEVA Protocol KLEVA | US$0,07720 | -1,58% | -17,40% | US$5.320.662 | US$11.610,70 | 68.919.558 KLEVA |
| 1330 |  Dejitaru Tsuka TSUKA | US$0,005288 | 9,03% | -2,21% | US$5.287.921 | US$66.753,44 | 1.000.000.000 TSUKA |
| 1331 |  Blocksquare Token BST | US$0,08973 | -3,96% | -11,53% | US$5.301.270 | US$294.254 | 59.082.957 BST |
| 1332 |  Dolan Duck DOLAN | US$0,05393 | -8,09% | -21,80% | US$5.298.284 | US$151.143 | 98.235.225 DOLAN |
| 1333 |  Limitus LMT | US$0,006359 | -1,58% | -38,00% | US$5.278.847 | US$419.817 | 830.139.203 LMT |
| 1334 |  Inter Milan Fan Token INTER | US$0,5292 | -0,69% | 2,44% | US$5.280.919 | US$966.648 | 9.979.991 INTER |
| 1335 |  Velas VLX | US$0,001927 | -2,49% | -11,23% | US$5.279.213 | US$311.807 | 2.739.545.415 VLX |
| 1336 |  Kima Network KIMA | US$0,09968 | -10,45% | -35,78% | US$5.289.721 | US$205.320 | 53.067.797 KIMA |
| 1337 |  MetaCene MAK | US$0,009963 | 0,38% | -3,43% | US$5.191.506 | US$1.868.991 | 521.082.165 MAK |
| 1338 |  Handshake HNS | US$0,007779 | 7,90% | -9,22% | US$5.223.098 | US$148.881 | 671.452.309 HNS |
| 1339 |  Darwin DARWIN | US$0,01319 | -10,98% | -12,18% | US$5.276.382 | US$2.863.856 | 399.999.985 DARWIN |
| 1340 |  Thala THL | US$0,1066 | -3,21% | -15,00% | US$5.227.462 | US$177.650 | 49.015.380 THL |
| 1341 |  KILT Protocol (new) KILT | US$0,01848 | -0,29% | 3,11% | US$5.214.248 | US$8.667,75 | 282.202.662 KILT |
| 1342 |  Grin GRIN | US$0,05299 | -1,37% | -4,63% | US$5.204.222 | US$99.664,80 | 98.212.860 GRIN |
| 1343 |  XELIS XEL | US$1,54 | -2,17% | -10,58% | US$5.287.118 | US$127.437 | 3.429.126 XEL |
| 1344 |  Stratos STOS | US$0,1333 | 0,50% | -5,82% | US$5.172.945 | US$215.539 | 38.800.874 STOS |
| 1345 |  Vector Smart Gas VSG | US$0,0005164 | -10,33% | -29,17% | US$5.164.179 | US$193.805 | 10.000.000.000 VSG |
| 1346 |  LOBO•THE•WOLF•PUP LOBO | US$0,0002901 | -5,17% | -26,11% | US$5.077.462 | US$497.856 | 17.504.255.343 LOBO |
| 1347 |  DeFi DEFI | US$0,002929 | -5,02% | 0,91% | US$5.112.840 | US$1.113.060 | 1.745.593.968 DEFI |
| 1348 |  Happy Cat HAPPY | US$0,001539 | -2,40% | -22,79% | US$5.128.296 | US$1.197.494 | 3.333.174.669 HAPPY |
| 1349 |  Lion Cat LCAT | US$0,01147 | 3,84% | -5,11% | US$5.135.604 | US$98.073,95 | 447.750.000 LCAT |
| 1350 |  Shark Cat SC | US$0,005290 | -3,48% | -23,95% | US$5.236.629 | US$1.496.845 | 989.895.519 SC |
Tabel di atas menampilkan halaman 27 dari total 190 halaman. Menampilkan hasil dari 1301 sampai 1350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.