Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  KLAYswap Protocol KSP | US$0,08526 | -3,03% | -14,41% | US$6.728.601 | US$6.466,89 | 78.916.938 KSP |
| 1252 |  Dero DERO | US$0,4679 | -1,00% | -4,33% | US$6.696.950 | US$8.426,81 | 14.312.916 DERO |
| 1253 |  ALEX Lab ALEX | US$0,01100 | -0,71% | -9,22% | US$6.670.766 | US$1.661.719 | 606.489.877 ALEX |
| 1254 |  Wise Monkey MONKY | US$0,0000007800 | -4,18% | -5,21% | US$6.671.701 | US$462.627 | 8.500.000.000.000 MONKY |
| 1255 |  PussFi PUSS | US$0,007593 | -7,25% | -19,88% | US$6.673.210 | US$1.030.575 | 878.824.621 PUSS |
| 1256 |  America Party AP | US$0,006552 | -7,16% | -48,50% | US$6.552.200 | US$2.687.333 | 1.000.000.000 AP |
| 1257 |  ALTAVA TAVA | US$0,009522 | -2,49% | -9,72% | US$6.626.244 | US$274.448 | 695.877.944 TAVA |
| 1258 |  Codatta XNY | US$0,002659 | -1,81% | -16,16% | US$6.646.794 | US$4.010.538 | 2.500.000.000 XNY |
| 1259 |  Boop BOOP | US$0,02170 | -2,56% | -7,93% | US$6.598.468 | US$1.690.292 | 304.027.501 BOOP |
| 1260 |  NuNet NTX | US$0,01289 | -3,73% | -12,26% | US$6.496.160 | US$78.096,42 | 504.084.665 NTX |
| 1261 |  Pallapay PALLA | US$0,008718 | 0,00% | -0,02% | US$6.482.038 | - | 743.546.427 PALLA |
| 1262 |  Allo RWA | US$0,003575 | 1,35% | 7,58% | US$6.434.121 | US$3.846.711 | 1.800.000.000 RWA |
| 1263 |  OVR OVR | US$0,1269 | -1,00% | -13,99% | US$6.469.435 | US$260.723 | 50.994.674 OVR |
| 1264 |  YURU COIN YURU | US$0,8494 | -4,81% | -15,78% | US$6.421.008 | US$705.701 | 7.559.346 YURU |
| 1265 |  CatCoin CAT | - | -1,59% | -24,59% | US$6.428.130 | US$303.417 | 50.000.000.000.000.000 CAT |
| 1266 |  Aleph Zero AZERO | US$0,02417 | -8,08% | -4,62% | US$6.449.379 | US$196.494 | 266.778.951 AZERO |
| 1267 |  Creta World CRETA | US$0,004372 | 0,07% | -4,47% | US$6.411.389 | US$481.234 | 1.466.307.454 CRETA |
| 1268 |  Emirex Token EMRX | US$0,2349 | 0,02% | -0,06% | US$6.403.492 | US$43.186,51 | 27.258.765 EMRX |
| 1269 |  New XAI gork gork | US$0,006380 | 0,25% | -7,82% | US$6.380.240 | US$5.598.076 | 999.993.896 gork |
| 1270 |  Streamflow STREAM | US$0,04740 | 0,52% | 10,36% | US$6.377.141 | US$263.850 | 134.544.520 STREAM |
| 1271 |  MicroBitcoin MBC | US$0,0001138 | -12,95% | -59,19% | US$6.286.770 | US$244.313 | 55.242.263.844 MBC |
| 1272 |  Redbrick BRIC | US$0,02703 | -13,32% | 2,86% | US$6.355.800 | US$1.404.632 | 235.108.500 BRIC |
| 1273 |  Rally RLY | US$0,001197 | -5,79% | -14,00% | US$6.269.852 | US$264.682 | 5.238.873.834 RLY |
| 1274 |  Nestree EGG | US$0,002093 | -1,46% | -6,16% | US$6.267.768 | US$28.940,99 | 2.994.880.474 EGG |
| 1275 |  Ethervista VISTA | US$6,61 | -2,87% | -12,69% | US$6.224.872 | US$666.200 | 941.212 VISTA |
| 1276 |  GOUT GOUT | US$0,00004052 | 0,09% | -17,57% | US$6.198.431 | US$125.782 | 152.960.064.775 GOUT |
| 1277 |  Dynex DNX | US$0,05930 | -1,74% | 4,26% | US$6.161.690 | US$619.998 | 103.914.054 DNX |
| 1278 |  Singularity Finance SFI | US$0,03980 | -4,63% | -3,60% | US$6.189.608 | US$163.161 | 155.500.500 SFI |
| 1279 |  Super Champs CHAMP | US$0,006859 | -4,01% | -36,31% | US$6.155.707 | US$369.494 | 897.418.665 CHAMP |
| 1280 |  LATOKEN LA | US$0,01615 | 0,20% | -12,39% | US$6.137.093 | US$85,71 | 380.105.462 LA |
| 1281 |  Smoking Chicken Fish SCF | US$0,006131 | 0,53% | -11,27% | US$6.130.671 | US$1.485.095 | 999.910.648 SCF |
| 1282 |  Butthole Coin BHC | US$0,006102 | -6,39% | -32,02% | US$6.101.952 | US$668.871 | 999.982.618 BHC |
| 1283 |  Purple Bitcoin PBTC | US$0,3167 | -5,84% | -31,63% | US$6.116.142 | US$236.614 | 19.312.169 PBTC |
| 1284 |  Tarot TAROT | US$0,09014 | -2,55% | -16,07% | US$6.102.440 | US$32.678,48 | 67.700.000 TAROT |
| 1285 |  San Chan SAN | US$0,006497 | -0,53% | -24,46% | US$6.120.318 | US$379.657 | 941.966.011 SAN |
| 1286 |  BONDEX BDXN | US$0,03764 | 0,47% | 11,68% | US$6.023.165 | US$8.208.487 | 160.000.000 BDXN |
| 1287 |  Common Wealth WLTH | US$0,007052 | 32,17% | 83,21% | US$6.020.806 | US$470.560 | 853.737.767 WLTH |
| 1288 |  Aerobud AEROBUD | US$0,006189 | 6,52% | -30,30% | US$6.003.057 | US$231.437 | 970.000.000 AEROBUD |
| 1289 |  Efinity Token EFI | US$0,06901 | -24,44% | -4,59% | US$5.998.396 | - | 86.915.139 EFI |
| 1290 |  ROA CORE ROA | US$0,01021 | 0,94% | -7,48% | US$5.991.735 | US$1.507.466 | 587.000.000 ROA |
| 1291 |  MAGA (magamemecoin.com) TRUMP | US$0,1361 | -2,56% | -11,97% | US$5.988.292 | US$17.179,44 | 43.997.357 TRUMP |
| 1292 |  Game7 G7 | US$0,002605 | 1,79% | -21,94% | US$5.990.548 | US$2.366.819 | 2.299.999.998 G7 |
| 1293 |  Step App FITFI | US$0,001494 | -0,32% | -8,24% | US$5.987.773 | US$1.415.257 | 4.007.500.000 FITFI |
| 1294 |  BLOCKLORDS LRDS | US$0,1449 | -3,18% | -5,59% | US$5.980.825 | US$946.851 | 41.265.074 LRDS |
| 1295 |  TEMCO TEMCO | US$0,001508 | 0,58% | -7,75% | US$5.989.791 | US$239.819 | 3.973.256.413 TEMCO |
| 1296 |  Mother Iggy MOTHER | US$0,006011 | -1,13% | -17,82% | US$5.927.523 | US$400.064 | 986.143.154 MOTHER |
| 1297 |  Samoyedcoin SAMO | US$0,001616 | -18,46% | -32,44% | US$5.910.085 | US$1.228.641 | 3.657.134.467 SAMO |
| 1298 |  Alon ALON | US$0,005927 | 8,65% | 20,11% | US$5.915.074 | US$1.689.071 | 997.961.742 ALON |
| 1299 |  HahaYes RIZO | US$0,00001411 | -2,96% | -54,91% | US$5.934.550 | US$99.478,71 | 420.646.929.918 RIZO |
| 1300 |  Graphlinq Chain GLQ | US$0,01737 | -0,40% | -20,42% | US$5.905.345 | US$189.689 | 339.999.895 GLQ |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.