Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Morpheus.Network MNW | US$0,08286 | -3,87% | -25,56% | US$3.968.699 | US$3.421,64 | 47.897.218 MNW |
| 1452 |  OX Coin OX | US$0,001208 | -4,65% | -34,68% | US$3.965.979 | US$177,91 | 3.283.541.328 OX |
| 1453 |  Cocoro (officialcocoro.com) COCORO | US$0,004957 | -3,44% | -16,03% | US$3.952.255 | US$794.758 | 797.250.000 COCORO |
| 1454 |  Slothana SLOTH | US$0,002318 | -7,56% | -20,19% | US$3.929.410 | US$512.798 | 1.695.118.152 SLOTH |
| 1455 |  Byte BYTE | US$0,000004040 | 0,59% | -23,81% | US$3.892.754 | US$63.199,35 | 964.467.033.477 BYTE |
| 1456 |  DexCheck AI DCK | US$0,005737 | -0,29% | -2,61% | US$3.890.976 | US$882.420 | 678.215.649 DCK |
| 1457 |  Quiztok QTCON | US$0,0006027 | -13,46% | -11,04% | US$6.914.131 | US$6.194.360 | 11.472.349.497 QTCON |
| 1458 |  VestChain VEST | US$0,0009827 | 0,00% | 0,00% | US$3.877.783 | - | 3.945.951.381 VEST |
| 1459 |  Quantoz EURQ EURQ | US$1,16 | -0,06% | -1,95% | US$3.874.181 | US$5.556.070 | 3.350.265 EURQ |
| 1460 |  Celo Euro CEUR | US$1,16 | 0,03% | -1,58% | US$3.860.803 | US$434.551 | 3.338.810 CEUR |
| 1461 |  Penpie PNP | US$2,56 | -0,01% | -18,74% | US$3.858.173 | US$53.319,13 | 1.505.920 PNP |
| 1462 |  Symbiosis SIS | US$0,06280 | -6,09% | -10,61% | US$3.853.994 | US$511.593 | 61.367.996 SIS |
| 1463 |  OpenChat CHAT | US$0,1287 | 2,09% | -6,35% | US$3.853.768 | US$131.100 | 29.948.057 CHAT |
| 1464 |  BOB (ETH) BOB | US$0,000005560 | -2,73% | -19,34% | US$3.829.082 | US$209.062 | 689.127.646.403 BOB |
| 1465 |  Wecan Group WECAN | US$0,004633 | -5,30% | 7,58% | US$3.833.234 | US$9.973,94 | 827.372.816 WECAN |
| 1466 |  Plugin Decentralized Oracle PLI | US$0,02530 | -3,79% | -19,71% | US$3.829.279 | US$86.924,51 | 151.365.659 PLI |
| 1467 |  yesnoerror YNE | US$0,003856 | -13,61% | -28,54% | US$3.855.634 | US$729.259 | 999.998.467 YNE |
| 1468 |  Masha MASHA | US$0,003827 | -9,50% | -13,69% | US$3.826.714 | - | 1.000.000.000 MASHA |
| 1469 |  AVINOC AVINOC | US$0,009816 | 0,00% | -12,49% | US$3.820.860 | - | 389.244.472 AVINOC |
| 1470 |  HODL HODL | US$0,0004231 | -6,02% | -21,51% | US$3.788.295 | US$306.557 | 8.954.406.772 HODL |
| 1471 |  Solanium SLIM | US$0,03813 | -4,69% | -18,66% | US$3.813.301 | US$386.200 | 100.000.000 SLIM |
| 1472 |  XRP Healthcare XRPH | US$0,05373 | 1,75% | -16,17% | US$3.798.978 | US$295.041 | 70.708.715 XRPH |
| 1473 |  zkRace ZERC | US$0,03180 | -3,04% | 7,08% | US$3.815.933 | US$233.786 | 120.000.000 ZERC |
| 1474 |  Portugal National Team Fan Token POR | US$0,8556 | 1,39% | 5,40% | US$3.790.168 | US$191.690 | 4.429.937 POR |
| 1475 |  Epic Cash EPIC | US$0,2191 | -2,02% | -1,46% | US$3.785.555 | US$2.269,33 | 17.279.628 EPIC |
| 1476 |  Gaimin GMRX | US$0,00008939 | -3,66% | -15,01% | US$3.786.929 | US$91.599,90 | 42.364.988.637 GMRX |
| 1477 |  Tron Bull BULL | US$0,003976 | -0,64% | -4,17% | US$3.778.166 | US$3.629,16 | 950.275.472 BULL |
| 1478 |  Decubate DCB | US$0,009933 | -0,37% | -5,85% | US$3.774.702 | US$201.117 | 380.028.488 DCB |
| 1479 |  TON Station MRSOON | US$0,00005701 | -1,36% | -29,43% | US$3.754.936 | US$368.643 | 65.860.282.991 MRSOON |
| 1480 |  Electra Protocol XEP | US$0,0002060 | 5,21% | -3,36% | US$3.758.705 | US$109.663 | 18.242.706.509 XEP |
| 1481 |  Ctrl Wallet CTRL | US$0,01838 | 0,00% | 0,99% | US$3.748.963 | - | 203.925.701 CTRL |
| 1482 |  Alphakek AI AIKEK | US$0,01604 | -10,48% | -33,74% | US$3.748.449 | US$7.693,93 | 233.716.869 AIKEK |
| 1483 |  MSTR2100 MSTR | US$0,1819 | -11,24% | -21,58% | US$3.754.512 | US$1.660.415 | 20.645.815 MSTR |
| 1484 |  Akita Inu AKITA | US$0,00000005000 | -3,57% | -12,25% | US$3.736.631 | US$222.406 | 68.071.541.209.831 AKITA |
| 1485 |  SP500 tokenized ETF (xStock) SPYX | US$622,06 | 0,18% | -2,35% | US$3.732.221 | US$1.907.669 | 6.000 SPYX |
| 1486 |  MAD MAD | US$0,000003720 | -7,63% | -7,91% | US$3.720.081 | US$521.166 | 999.978.113.474 MAD |
| 1487 |  Somnium Space Cubes CUBE | US$0,2974 | -0,22% | -7,47% | US$3.717.195 | US$3.163,14 | 12.500.000 CUBE |
| 1488 |  DFI.Money YFII | US$94,61 | 3,52% | -1,35% | US$3.651.655 | US$480.936 | 38.596 YFII |
| 1489 |  QuantumCoin Q | US$0,0000002200 | -0,53% | -4,50% | US$3.709.103 | US$25.977,65 | 17.134.085.454.230 Q |
| 1490 |  Gorilla GORILLA | US$0,003706 | 11,06% | 40,02% | US$3.705.757 | US$2.663.305 | 1.000.000.000 GORILLA |
| 1491 |  Vameon VON | US$0,00001476 | -0,28% | -15,63% | US$3.682.455 | US$223.905 | 249.406.066.278 VON |
| 1492 |  Genopets GENE | US$0,04498 | -3,76% | 3,93% | US$3.679.169 | US$57.751,15 | 81.792.740 GENE |
| 1493 |  Italian National Football Team Fan Token ITA | US$0,3848 | 0,59% | 6,87% | US$3.683.937 | US$237.382 | 9.574.738 ITA |
| 1494 |  Real Smurf Cat SMURFCAT | US$0,00003905 | -9,83% | -21,56% | US$3.663.608 | US$198.315 | 93.809.000.000 SMURFCAT |
| 1495 |  Moon Tropica CAH | US$1,65 | 2,40% | -11,16% | US$3.680.581 | - | 2.236.269 CAH |
| 1496 |  Troll (troll.run) TROLL | - | -7,83% | -13,53% | US$3.692.516 | US$269.983 | 960.420.000.000.000 TROLL |
| 1497 |  ideax IDX | US$0,003978 | -5,85% | -4,22% | US$3.706.971 | US$261.129 | 931.803.327 IDX |
| 1498 |  Bytecoin BCN | US$0,00001989 | 0,01% | -0,75% | US$3.661.792 | US$4,84 | 184.066.828.814 BCN |
| 1499 |  Storm Trade STORM | US$0,01418 | -0,57% | 0,27% | US$3.660.432 | US$315.926 | 258.229.085 STORM |
| 1500 |  Bitcoin 2 BTC2 | US$0,1985 | 0,20% | 1,22% | US$3.645.440 | US$11.055,41 | 18.360.331 BTC2 |
Tabel di atas menampilkan halaman 30 dari total 190 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.