Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  CatSlap SLAP | US$0,0006252 | -0,10% | -12,50% | US$2.732.844 | US$1.232,17 | 4.370.972.477 SLAP |
| 1652 |  WOM Protocol WOM | US$0,01411 | -12,60% | -14,04% | US$2.723.004 | US$1.847.645 | 193.000.000 WOM |
| 1653 |  Welshcorgicoin WELSH | US$0,0002728 | -6,54% | -35,83% | US$2.727.645 | US$69.608,42 | 10.000.000.000 WELSH |
| 1654 |  Meter Governance MTRG | US$0,08371 | -4,89% | -15,66% | US$2.701.779 | US$159.010 | 32.276.310 MTRG |
| 1655 |  HAVAH HVH | US$0,001187 | -0,89% | -0,41% | US$2.682.837 | US$54.402,04 | 2.260.880.938 HVH |
| 1656 |  catwifhat CWIF | US$0,00000009000 | -1,75% | -13,21% | US$2.675.509 | US$94.585,64 | 30.385.963.885.239 CWIF |
| 1657 |  Minati Coin MNTC | US$0,4243 | -3,47% | -5,55% | US$2.662.174 | US$118.412 | 6.275.000 MNTC |
| 1658 |  ZKWASM ZKWASM | US$0,02606 | -1,58% | -4,29% | US$2.663.853 | US$3.741.329 | 102.222.222 ZKWASM |
| 1659 |  Chainge XCHNG | US$0,005603 | 2,17% | 80,66% | US$2.656.172 | US$17.920,96 | 474.046.128 XCHNG |
| 1660 |  SunContract SNC | US$0,03383 | -2,21% | -7,22% | US$2.650.987 | US$885.469 | 78.362.902 SNC |
| 1661 |  KOMPETE KOMPETE | US$0,003506 | -1,86% | -9,72% | US$2.632.323 | - | 750.874.987 KOMPETE |
| 1662 |  Matr1x MAX | US$0,02023 | 2,97% | 3,36% | US$2.640.462 | US$5.005.769 | 130.520.000 MAX |
| 1663 |  ZeroLend ZERO | US$0,00004785 | -3,01% | -0,05% | US$2.625.418 | US$217.978 | 54.868.247.451 ZERO |
| 1664 |  Chickencoin CHKN | US$0,00000004000 | -0,47% | -7,00% | US$2.622.370 | US$66.355,91 | 64.239.000.000.000 CHKN |
| 1665 |  Carnomaly CARR | US$0,001618 | 0,41% | -27,45% | US$2.601.998 | US$45.468,42 | 1.608.000.000 CARR |
| 1666 |  Worldwide USD WUSD | US$0,9997 | 0,02% | -0,06% | US$2.593.877 | US$1.772.221 | 2.594.538 WUSD |
| 1667 |  DeepBrain Chain DBC | US$0,0004741 | -7,55% | -32,99% | US$2.573.615 | US$218.572 | 5.428.952.299 DBC |
| 1668 |  GAMEE GMEE | US$0,001523 | -3,28% | -6,47% | US$2.557.183 | US$320.087 | 1.679.305.151 GMEE |
| 1669 |  SolCex SOLCEX | US$0,003271 | 0,80% | -20,92% | US$2.551.505 | US$21.843,46 | 780.000.000 SOLCEX |
| 1670 |  GOMBLE GM | US$0,009224 | -0,81% | -17,83% | US$2.545.552 | US$230.464 | 275.970.691 GM |
| 1671 |  LayerAI LAI | US$0,0004650 | -4,99% | -22,80% | US$2.557.026 | US$355.313 | 5.499.308.275 LAI |
| 1672 |  ScPrime SCP | US$0,05293 | -8,15% | -0,65% | US$2.545.565 | US$5.131,39 | 48.096.114 SCP |
| 1673 |  spinning cat OIIAOIIA | US$0,002534 | -1,00% | -9,54% | US$2.533.053 | US$119.508 | 999.807.328 OIIAOIIA |
| 1674 |  Decentralized Euro DEURO | US$1,16 | 0,37% | -1,31% | US$2.530.050 | US$267.413 | 2.174.220 DEURO |
| 1675 |  Statter Network STT | US$0,05012 | 0,00% | -1,84% | US$2.523.144 | US$216.050 | 50.344.589 STT |
| 1676 |  Dasha VVAIFU | US$0,002524 | -4,90% | -27,38% | US$2.507.266 | US$645.894 | 993.299.653 VVAIFU |
| 1677 |  Shiden Network SDN | US$0,03788 | -1,71% | -21,29% | US$2.539.102 | US$81.172,09 | 67.023.682 SDN |
| 1678 |  Boom BOOM | US$0,01164 | -8,11% | -8,67% | US$2.493.560 | US$2.867.580 | 214.159.567 BOOM |
| 1679 |  Bridge AI BRG | US$0,0003129 | 15,96% | 61,06% | US$2.503.496 | US$1.062.949 | 8.002.167.205 BRG |
| 1680 |  Tevaera TEVA | US$0,005110 | -1,71% | 0,55% | US$2.503.242 | US$1.057.086 | 489.913.207 TEVA |
| 1681 |  MILLI MILLI | US$0,000009430 | 2,15% | -22,38% | US$2.480.531 | US$96.454,63 | 263.000.052.729 MILLI |
| 1682 |  Defactor FACTR | US$0,01959 | -2,74% | -29,47% | US$2.487.294 | US$91.750,27 | 126.937.459 FACTR |
| 1683 |  Rivalz Network RIZ | US$0,002155 | -2,92% | -3,66% | US$2.480.051 | US$463.262 | 1.150.957.788 RIZ |
| 1684 |  Konnect KCT | US$0,0003431 | 0,81% | -6,47% | US$2.458.963 | US$262.438 | 7.166.666.705 KCT |
| 1685 |  Optimus AI OPTI | US$0,02593 | -3,60% | -31,45% | US$2.464.195 | US$134.609 | 95.034.939 OPTI |
| 1686 |  Netvrk NETVR | US$0,02468 | -0,49% | -18,31% | US$2.467.672 | US$184.883 | 100.000.000 NETVR |
| 1687 |  Any Inu AI | US$0,000005850 | 4,09% | -33,09% | US$2.458.684 | US$143.987 | 420.346.375.474 AI |
| 1688 |  DeHub DHB | US$0,0006002 | -2,78% | -5,65% | US$2.446.297 | - | 4.075.792.623 DHB |
| 1689 |  TypeAI TYPE | US$0,2429 | -4,95% | -20,99% | US$2.429.175 | US$6.154,08 | 10.000.000 TYPE |
| 1690 |  Lnfi Network LN | US$0,02052 | -4,28% | -41,43% | US$2.426.757 | US$1.612.732 | 118.250.000 LN |
| 1691 |  UniBot UNIBOT | US$2,42 | -2,29% | -11,82% | US$2.421.596 | US$141.887 | 1.000.000 UNIBOT |
| 1692 |  LimoCoin Swap LMCSWAP | US$0,001833 | -19,77% | -23,13% | US$2.157.466 | US$4.853,16 | 1.177.124.373 LMCSWAP |
| 1693 |  Rejuve.AI RJV | US$0,004227 | -3,01% | -15,34% | US$2.391.674 | US$732.089 | 565.833.103 RJV |
| 1694 |  Cream Finance CREAM | US$1,30 | -3,93% | -16,99% | US$2.403.935 | US$81.906,81 | 1.855.659 CREAM |
| 1695 |  Expand XZK | US$0,003539 | -11,60% | -40,79% | US$2.374.359 | US$276.752 | 670.844.223 XZK |
| 1696 |  Silencio SLC | US$0,0001366 | -6,66% | -19,37% | US$2.379.714 | US$139.340 | 17.427.933.245 SLC |
| 1697 |  Analog ANLOG | US$0,001274 | -4,22% | -9,68% | US$2.366.022 | US$345.160 | 1.857.089.402 ANLOG |
| 1698 |  Universe Boss Coin UBC | US$0,002363 | -1,35% | -4,44% | US$2.362.580 | US$204.799 | 1.000.000.000 UBC |
| 1699 |  Artyfact ARTY | US$0,1210 | -4,83% | -18,87% | US$2.357.775 | US$1.434.412 | 19.480.227 ARTY |
| 1700 |  Brainlet BRAINLET | US$0,002460 | -6,79% | -31,19% | US$2.344.252 | US$268.593 | 952.905.541 BRAINLET |
Tabel di atas menampilkan halaman 34 dari total 190 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.