Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  MAX MAX | US$0,007729 | -9,17% | -15,78% | US$7.727.936 | US$1.018.422 | 999.840.477 MAX |
| 1202 |  Hathor HTR | US$0,01495 | -6,38% | -18,95% | US$7.437.478 | US$363.442 | 497.655.499 HTR |
| 1203 |  Aurory AURY | US$0,1020 | 0,85% | -6,66% | US$7.663.668 | US$85.337,88 | 75.129.282 AURY |
| 1204 |  Abelian ABEL | US$0,07323 | -0,27% | -13,74% | US$7.625.786 | US$74.381,74 | 104.130.432 ABEL |
| 1205 |  Hydranet HDN | US$0,04172 | -5,30% | 7,98% | US$7.631.078 | US$157.108 | 182.914.707 HDN |
| 1206 |  BlackFort Exchange Network BXN | US$0,001694 | -0,55% | -4,90% | US$7.607.274 | US$923.961 | 4.489.589.680 BXN |
| 1207 |  bitsCrunch BCUT | US$0,01382 | -6,35% | -16,93% | US$7.601.744 | US$469.316 | 550.007.098 BCUT |
| 1208 |  Volt Inu VOLT | US$0,0000001400 | -1,21% | -8,14% | US$7.600.967 | US$183.030 | 54.766.287.142.827 VOLT |
| 1209 |  LeisureMeta LM | US$0,002437 | 0,46% | -9,29% | US$7.599.122 | US$200.962 | 3.118.074.832 LM |
| 1210 |  Ribbon Finance RBN | US$0,08639 | -1,57% | -19,71% | US$7.507.923 | - | 86.906.219 RBN |
| 1211 |  r/CryptoCurrency Moons MOON | US$0,07029 | -17,98% | -36,69% | US$7.505.820 | US$56.285,89 | 106.776.318 MOON |
| 1212 |  UFO Gaming UFO | US$0,0000002900 | -3,32% | -9,41% | US$7.488.251 | US$219.877 | 25.757.575.757.576 UFO |
| 1213 |  ICB Network ICBX | US$0,0003859 | -2,23% | 0,35% | US$7.444.419 | US$475.607 | 19.292.413.946 ICBX |
| 1214 |  PAW PAW | US$0,00000001000 | 4,87% | -10,25% | US$7.458.106 | US$263.286 | 947.958.529.404.516 PAW |
| 1215 |  Not Pixel PX | US$0,04166 | -14,46% | -19,72% | US$7.423.224 | US$240.293 | 178.201.656 PX |
| 1216 |  Veno Finance VNO | US$0,01565 | -3,49% | -13,72% | US$7.425.134 | US$82.041,85 | 474.514.554 VNO |
| 1217 |  Tectum TET | US$0,7946 | -3,22% | -49,68% | US$7.385.522 | US$354.708 | 9.294.893 TET |
| 1218 |  Autonomi ANT | US$0,05388 | 0,41% | 9,18% | US$7.362.904 | US$474.269 | 136.644.835 ANT |
| 1219 |  TRUF.Network TRUF | US$0,02032 | -2,37% | -8,24% | US$7.396.683 | US$464.406 | 363.950.266 TRUF |
| 1220 |  Hacken Token HAI | US$0,008847 | -1,30% | -14,24% | US$7.373.414 | US$187.083 | 833.390.269 HAI |
| 1221 |  Dimitra DMTR | US$0,01509 | -4,79% | -18,64% | US$7.338.971 | US$245.114 | 486.503.182 DMTR |
| 1222 |  fanC FANC | US$0,005341 | -0,52% | -10,02% | US$7.271.802 | US$176.292 | 1.361.598.882 FANC |
| 1223 |  Mey Network MEY | US$0,02548 | 0,43% | -1,72% | US$7.243.027 | US$37.898,57 | 284.309.283 MEY |
| 1224 |  Smog SMOG | US$0,009273 | -2,83% | -13,73% | US$7.223.548 | - | 778.999.968 SMOG |
| 1225 |  Hive AI BUZZ | US$0,007201 | 3,41% | -7,38% | US$7.200.362 | US$4.259.685 | 999.867.160 BUZZ |
| 1226 |  Retard Finder Coin RFC | US$0,007467 | 0,33% | 18,18% | US$7.180.186 | US$2.387.426 | 961.550.031 RFC |
| 1227 |  Tectonic TONIC | US$0,00000003000 | -4,24% | -10,19% | US$7.177.192 | US$14.492,12 | 247.733.879.909.099 TONIC |
| 1228 |  Mumu the Bull (SOL) MUMU | US$0,000003110 | -1,08% | -23,94% | US$7.103.228 | US$428.065 | 2.283.204.416.985 MUMU |
| 1229 |  Russell RUSSELL | US$0,007213 | 18,33% | 256,12% | US$7.003.592 | US$1.594.835 | 970.983.463 RUSSELL |
| 1230 |  iMe Lab LIME | US$0,009451 | -4,30% | -12,57% | US$7.128.965 | US$490.372 | 754.341.628 LIME |
| 1231 |  Chrono.tech TIME | US$9,98 | -0,03% | -13,66% | US$7.086.736 | US$186.845 | 710.113 TIME |
| 1232 |  Nexa NEXA | US$0,000001210 | -3,31% | -11,64% | US$7.078.868 | US$110.326 | 5.859.620.000.000 NEXA |
| 1233 |  0xGasless 0XGAS | US$0,7399 | 4,66% | -19,64% | US$7.050.670 | US$18.906,32 | 9.528.635 0XGAS |
| 1234 |  DMAIL Network DMAIL | US$0,06374 | 0,06% | -17,86% | US$7.034.207 | US$2.829.115 | 110.357.105 DMAIL |
| 1235 |  trac (Ordinals) TRAC | US$0,3355 | -0,46% | -2,74% | US$7.045.461 | US$603.159 | 21.000.000 TRAC |
| 1236 |  Multichain MULTI | US$0,4840 | -0,33% | -12,68% | US$7.038.537 | US$82.317,07 | 14.541.094 MULTI |
| 1237 |  FEED EVERY GORILLA FEG | US$0,00008354 | -4,39% | -4,65% | US$7.027.649 | US$400.301 | 84.124.617.483 FEG |
| 1238 |  LABUBU SOL LABUBU | US$0,006934 | 1,84% | -38,12% | US$6.917.880 | US$6.109.621 | 997.740.721 LABUBU |
| 1239 |  Venus DAI vDAI | US$0,02547 | 0,00% | 0,07% | US$6.992.430 | - | 274.537.625 vDAI |
| 1240 |  KYVE Network KYVE | US$0,007017 | -5,84% | -9,31% | US$6.975.270 | US$55.445,69 | 994.092.131 KYVE |
| 1241 |  StablR USD USDR | US$0,9986 | 0,06% | -0,07% | US$6.964.972 | US$25.944.941 | 6.975.003 USDR |
| 1242 |  Argentine Football Association Fan Token ARG | US$0,8166 | -0,58% | 1,01% | US$6.940.447 | US$1.538.766 | 8.499.266 ARG |
| 1243 |  BTSE Token BTSE | US$1,59 | -0,21% | -0,76% | US$6.940.719 | US$3.734.907 | 4.354.711 BTSE |
| 1244 |  Apertum APTM | US$1,78 | -3,19% | 9,49% | US$6.927.876 | US$7.814.765 | 3.899.287 APTM |
| 1245 |  Spectral SPEC | US$0,4893 | -2,68% | -21,33% | US$6.902.110 | US$1.657.401 | 14.104.697 SPEC |
| 1246 |  DACXI DXI | US$0,0007648 | 18,26% | 26,79% | US$6.883.136 | US$106.801 | 9.000.000.000 DXI |
| 1247 |  CryptoAutos AUTOS | US$0,009608 | -6,54% | -34,62% | US$6.796.981 | US$189.489 | 707.425.307 AUTOS |
| 1248 |  LTO Network LTO | US$0,01539 | 30,26% | 250,23% | US$6.770.814 | US$1.793.728 | 439.846.236 LTO |
| 1249 |  AirSwap AST | US$0,03907 | -1,58% | -4,53% | US$6.817.095 | US$162.991 | 174.479.533 AST |
| 1250 |  Rain Coin RAIN | US$6,74 | -5,27% | -8,66% | US$6.744.979 | US$11.224,13 | 1.000.000 RAIN |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.