Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  IRISnet IRIS | US$0,0006687 | -2,13% | -16,54% | US$1.072.863 | US$226.890 | 1.604.524.617 IRIS |
| 2002 |  K9 Finance KNINE | US$0,000002670 | -3,29% | -15,80% | US$1.073.451 | US$175.496 | 402.272.229.062 KNINE |
| 2003 |  SENATE SENATE | US$0,007783 | -0,31% | -41,22% | US$1.070.462 | US$85.353,58 | 137.539.824 SENATE |
| 2004 |  Poolz Finance POOLX | US$0,2033 | -0,93% | -30,99% | US$1.064.186 | US$130.979 | 5.234.752 POOLX |
| 2005 |  Honk HONK | US$0,001160 | -5,84% | -24,77% | US$1.067.106 | US$10.881,99 | 919.818.677 HONK |
| 2006 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,005766 | 1,97% | -10,63% | US$1.064.516 | US$1.929.715 | 184.614.836 BROCCOLI |
| 2007 |  Mdex MDX | US$0,001065 | -3,71% | -5,00% | US$1.012.258 | US$118.300 | 950.246.937 MDX |
| 2008 |  GhibliCZ Ghibli | US$0,001210 | 7,34% | -5,68% | US$1.058.650 | US$779.492 | 874.744.184 Ghibli |
| 2009 |  XRADERS XR | US$0,02496 | -0,32% | -1,47% | US$1.058.546 | US$993.402 | 42.413.196 XR |
| 2010 |  sekoia by Virtuals SEKOIA | US$0,001068 | -0,38% | -40,73% | US$1.053.412 | US$81.706,55 | 986.227.200 SEKOIA |
| 2011 |  OctonetAI OCTO | US$0,01067 | 2,51% | -16,57% | US$1.050.668 | US$112.386 | 98.500.000 OCTO |
| 2012 |  Xend Finance RWA | US$0,009811 | -0,87% | -19,02% | US$1.050.067 | US$95.906,29 | 107.033.500 RWA |
| 2013 |  KlimaDAO KLIMA | US$0,1311 | -1,27% | -5,10% | US$1.048.851 | US$1.043,51 | 7.997.365 KLIMA |
| 2014 |  Smart Layer Network SLN | US$0,02661 | -7,75% | -10,42% | US$1.047.670 | US$172.385 | 39.367.838 SLN |
| 2015 |  Realis Worlds REALIS | US$0,001043 | 19,07% | -18,76% | US$1.042.643 | US$378.416 | 999.993.035 REALIS |
| 2016 |  Gleec Coin GLEEC | US$0,005708 | 0,00% | -10,65% | US$1.037.396 | - | 181.755.046 GLEEC |
| 2017 |  flork cto FLORK | US$0,001100 | -14,44% | -34,91% | US$1.032.194 | US$741.611 | 938.723.170 FLORK |
| 2018 |  UnMarshal MARSH | US$0,01614 | -0,93% | -24,30% | US$1.035.567 | US$481.214 | 64.142.379 MARSH |
| 2019 |  Azuro Protocol AZUR | US$0,005156 | -4,01% | -7,20% | US$1.035.127 | US$135.307 | 200.743.303 AZUR |
| 2020 |  SAD HAMSTER HAMMY | US$0,001099 | -3,95% | -22,11% | US$1.035.057 | US$11.589,34 | 941.901.250 HAMMY |
| 2021 |  Pepoclown HONK | - | -3,62% | -28,41% | US$1.027.321 | - | 410.973.007.204.247 HONK |
| 2022 |  QSTaR Q* | US$0,0001070 | -2,81% | -39,96% | US$1.026.931 | - | 9.596.124.336 Q* |
| 2023 |  xHashtag AI XTAG | US$0,01551 | -19,55% | -36,05% | US$1.025.957 | US$102.200 | 66.169.002 XTAG |
| 2024 |  Flixxo FLIXX | US$0,01217 | -2,37% | 2,49% | US$1.025.907 | US$0,01000 | 84.323.675 FLIXX |
| 2025 |  Ultraround Money CIRCLE | US$1,17 | -1,76% | -12,76% | US$1.022.669 | US$5.073,64 | 873.474 CIRCLE |
| 2026 |  Mystery MYSTERY | - | -4,07% | -20,17% | US$1.018.031 | US$86.073,06 | 420.690.000.000.000 MYSTERY |
| 2027 |  UpOnly UPO | US$0,008975 | 0,72% | -19,54% | US$1.021.245 | US$169.991 | 113.792.290 UPO |
| 2028 |  BlackCardCoin BCCOIN | US$0,1018 | -0,15% | 0,24% | US$1.017.983 | US$306.320 | 10.000.000 BCCOIN |
| 2029 |  RIBBIT RBT | US$0,000002480 | -2,60% | -25,56% | US$1.008.531 | - | 407.187.030.849 RBT |
| 2030 |  Unification FUND | US$0,02935 | 13,58% | 5,85% | US$1.010.954 | - | 34.447.402 FUND |
| 2031 |  Rari Governance Token RGT | US$0,08055 | -6,37% | -10,85% | US$1.004.646 | - | 12.472.026 RGT |
| 2032 |  Pixelverse PIXFI | US$0,0003556 | -4,49% | -17,38% | US$1.004.749 | US$1.948.189 | 2.825.534.106 PIXFI |
| 2033 |  Vectorspace AI VAIX | US$0,02009 | -12,87% | -32,24% | US$1.001.905 | US$6.879,37 | 49.875.895 VAIX |
| 2034 |  ETHEREUM IS GOOD EBULL | US$0,0001002 | -1,74% | -38,91% | US$1.001.754 | US$16.351,22 | 10.000.000.000 EBULL |
| 2035 |  Elixir Games ELIX | US$0,003979 | 31,00% | 3,75% | US$978.552 | US$1.377.541 | 245.925.877 ELIX |
| 2036 |  Reddio RDO | US$0,0005224 | 1,13% | -38,70% | US$992.839 | US$1.227.238 | 1.900.500.000 RDO |
| 2037 |  Fenerbahçe Token FB | US$0,4551 | -1,08% | 1,50% | US$992.014 | US$178.990 | 2.180.000 FB |
| 2038 |  Exeedme XED | US$0,009938 | -0,86% | -10,44% | US$993.752 | US$1.804,64 | 100.000.000 XED |
| 2039 |  LandWolf (SOL) WOLF | US$0,00009897 | -36,95% | -41,26% | US$989.596 | US$523,98 | 9.998.999.611 WOLF |
| 2040 |  PIKACHU INU PIKACHU | - | -10,69% | 0,54% | US$988.673 | US$2.971,41 | 94.023.673.770.832.864 PIKACHU |
| 2041 |  Cakepie CKP | US$0,4680 | 0,92% | -0,14% | US$983.339 | US$82.345,07 | 2.101.028 CKP |
| 2042 |  Vulcan Forged (LAVA) LAVA | US$0,003999 | 0,00% | -33,15% | US$983.252 | - | 245.895.290 LAVA |
| 2043 |  Kava Lend HARD | US$0,007285 | -0,49% | -11,91% | US$981.979 | US$171.640 | 134.791.668 HARD |
| 2044 |  Laika AI LKI | US$0,002290 | 1,78% | -6,38% | US$980.746 | US$583.326 | 428.234.949 LKI |
| 2045 |  TROY TROY | US$0,00009995 | -1,91% | -9,30% | US$999.484 | US$677.745 | 10.000.000.000 TROY |
| 2046 |  BLOCX. BLOCX | US$0,009736 | 14,99% | -2,59% | US$974.581 | US$358.839 | 100.105.174 BLOCX |
| 2047 |  888 888 | US$0,01087 | -1,62% | -18,56% | US$966.278 | - | 88.854.249 888 |
| 2048 |  Ignis IGNIS | US$0,001260 | 0,00% | -3,13% | US$958.782 | US$23,59 | 761.143.950 IGNIS |
| 2049 |  Gasspas GASS | - | -10,31% | -36,39% | US$958.038 | US$2.157.721 | 420.690.000.000.000 GASS |
| 2050 |  WeSendit WSI | US$0,001203 | -0,09% | -10,51% | US$952.214 | US$91.428,72 | 791.355.748 WSI |
Tabel di atas menampilkan halaman 41 dari total 190 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.