Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Trollcoin TROLL | US$0,001125 | -0,65% | -4,59% | US$667.147 | - | 592.810.145 TROLL |
| 2202 |  GAMER GMR | US$0,002031 | -1,98% | -9,82% | US$663.483 | - | 326.640.265 GMR |
| 2203 |  Burn BURN | US$0,000003490 | -8,59% | -23,39% | US$662.752 | US$15,78 | 189.950.040.844 BURN |
| 2204 |  NikolAI NIKO | US$0,0006623 | 0,97% | 3,78% | US$662.335 | US$81.908,46 | 1.000.000.000 NIKO |
| 2205 |  Wicrypt WNT | US$0,02510 | 0,36% | -4,93% | US$655.686 | US$200.931 | 26.124.772 WNT |
| 2206 |  ILCOIN ILC | US$0,0006358 | 0,32% | -3,69% | US$653.408 | US$1.550,84 | 1.027.648.761 ILC |
| 2207 |  Long LONG | US$0,0000008300 | -2,97% | -8,98% | US$648.331 | - | 783.713.835.230 LONG |
| 2208 |  Saakuru Protocol SKR | US$0,0008681 | -9,27% | -26,10% | US$647.657 | US$123,35 | 746.051.311 SKR |
| 2209 |  Atomic Wallet Coin AWC | US$0,06192 | -5,00% | 3,15% | US$656.596 | US$405,80 | 10.603.659 AWC |
| 2210 |  Hasbulla's Cat BARSIK | US$0,0006454 | -1,61% | -15,42% | US$645.338 | US$782.246 | 999.953.147 BARSIK |
| 2211 |  5ire 5IRE | US$0,0004371 | 1,70% | -15,37% | US$640.155 | US$390.357 | 1.464.633.235 5IRE |
| 2212 |  Cheems CHEEMS | US$0,0002508 | -6,41% | -0,41% | US$639.647 | US$2.753,41 | 2.550.834.901 CHEEMS |
| 2213 |  CryptoZoon ZOON | US$0,0009019 | -3,31% | -6,13% | US$638.025 | US$84.156,27 | 707.447.406 ZOON |
| 2214 |  ForTube FOR | US$0,0008354 | -5,78% | -8,07% | US$664.145 | US$138.480 | 795.000.000 FOR |
| 2215 |  Alfa Romeo Racing ORLEN Fan Token SAUBER | US$0,2280 | 1,41% | -3,71% | US$635.180 | US$616.893 | 2.785.933 SAUBER |
| 2216 |  Akuma Inu $AKUMA | US$0,0000009400 | -21,98% | -41,69% | US$625.156 | US$82.550,91 | 666.666.666.666 $AKUMA |
| 2217 |  Integritee Network TEER | US$0,1585 | 0,24% | 1,64% | US$630.324 | US$75.836,47 | 3.978.047 TEER |
| 2218 |  SafeMoon Inu SMI | US$0,0000006300 | -5,92% | -11,55% | US$629.532 | US$1.206,83 | 1.000.000.000.000 SMI |
| 2219 |  NOTAI NOTAI | US$0,00001056 | -3,90% | -17,00% | US$624.172 | US$207.382 | 59.083.023.979 NOTAI |
| 2220 |  Ertha ERTHA | US$0,0003119 | -4,94% | -12,63% | US$623.867 | US$893.308 | 2.000.000.000 ERTHA |
| 2221 |  Fefe FEFE | US$0,001499 | 0,13% | -32,00% | US$630.685 | US$61.751,89 | 420.690.000 FEFE |
| 2222 |  ETHAX ETHAX | US$0,004579 | 0,00% | -0,06% | US$623.365 | US$3,19 | 136.139.688 ETHAX |
| 2223 |  BBS Network BBS | US$0,008692 | -2,37% | 2,49% | US$622.059 | US$879,47 | 71.563.227 BBS |
| 2224 |  Gondola GONDOLA | US$0,000001520 | -7,08% | -36,14% | US$620.121 | - | 408.528.955.310 GONDOLA |
| 2225 |  YAM V3 YAM | US$0,04202 | -3,82% | -3,75% | US$619.827 | US$79.338,41 | 14.750.936 YAM |
| 2226 |  WELL3 $WELL | US$0,0001503 | 0,09% | -2,40% | US$618.473 | US$1.499.265 | 4.116.089.000 $WELL |
| 2227 |  Farcana FAR | US$0,0001593 | -2,79% | -30,21% | US$623.176 | US$200.813 | 3.912.160.000 FAR |
| 2228 |  MetaBeat BEAT | US$0,0004592 | 12,05% | -33,92% | US$616.811 | US$22.705,37 | 1.343.273.440 BEAT |
| 2229 |  PJN PJN | US$0,0006153 | -3,56% | 0,00% | US$615.304 | US$19.891,67 | 999.950.775 PJN |
| 2230 |  ChainX PCX | US$0,04920 | 1,34% | -6,05% | US$615.246 | US$135.729 | 12.505.375 PCX |
| 2231 |  Morra MORRA | US$0,001518 | -1,23% | -13,77% | US$613.690 | - | 404.238.550 MORRA |
| 2232 |  Ithaca Protocol ITHACA | US$0,007673 | -3,22% | -5,73% | US$612.221 | US$195.454 | 79.786.095 ITHACA |
| 2233 |  Sportbet.one Token SBET | US$0,004822 | 0,25% | 0,36% | US$608.120 | US$79.560,28 | 126.120.568 SBET |
| 2234 |  BitBall BTB | US$0,0009996 | 0,00% | -13,34% | US$606.473 | US$499.250 | 606.692.575 BTB |
| 2235 |  GG3 GGX | US$0,01422 | 6,16% | -75,55% | US$605.604 | US$98.334,89 | 42.594.111 GGX |
| 2236 |  WTF Opossum WTFO | US$0,0007005 | 10,18% | 96,11% | US$600.093 | US$88.757,49 | 856.645.552 WTFO |
| 2237 |  UNI UNI | US$0,0006036 | -0,93% | -20,85% | US$603.624 | US$14.560,76 | 1.000.000.000 UNI |
| 2238 |  Jobchain JOB | US$0,00006098 | -51,11% | -47,02% | US$601.577 | US$125,19 | 9.864.586.781 JOB |
| 2239 |  L7 LSD | US$0,01470 | 0,81% | -26,23% | US$601.681 | - | 40.941.582 LSD |
| 2240 |  Moonray MNRY | US$0,003134 | -8,56% | -17,98% | US$602.038 | US$498.287 | 192.086.027 MNRY |
| 2241 |  PLATINCOIN PLC | US$0,1200 | 0,02% | -0,06% | US$599.971 | - | 5.001.073 PLC |
| 2242 |  GoldenRat RATS | US$0,0000009600 | -8,85% | -19,06% | US$599.915 | US$4.700,00 | 624.391.545.786 RATS |
| 2243 |  Spain National Fan Token SNFT | US$0,02616 | -1,38% | 9,08% | US$599.099 | US$133.871 | 22.903.472 SNFT |
| 2244 |  BendDAO BEND | US$0,0001990 | -23,97% | -25,26% | US$598.430 | US$2.327,95 | 3.007.347.998 BEND |
| 2245 |  Robinhood tokenized stock (xStock) HOODX | US$99,28 | -0,22% | -5,62% | US$595.672 | US$2.840.460 | 6.000 HOODX |
| 2246 |  Ascendia (ex AirDAO) AMB | US$0,0001039 | 0,73% | -14,65% | US$595.308 | US$199.206 | 5.728.956.865 AMB |
| 2247 |  Bag BAG | US$0,0001330 | -13,37% | 19,71% | US$594.699 | US$83.905,99 | 4.472.164.173 BAG |
| 2248 |  Skillful AI SKAI | US$0,001705 | 1,47% | 0,35% | US$594.164 | US$82.715,59 | 348.503.822 SKAI |
| 2249 |  Gremly $GREMLY | - | 204,55% | 46,47% | US$572.549 | US$214.442 | 411.654.038.659.005 $GREMLY |
| 2250 |  Giveth GIV | US$0,001800 | -2,16% | -19,33% | US$596.896 | US$118.332 | 331.681.530 GIV |
Tabel di atas menampilkan halaman 45 dari total 190 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.