Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2301 |  Pillar PLR | US$0,002006 | -2,37% | 2,49% | US$520.264 | US$22,15 | 259.348.201 PLR |
| 2302 |  BitcoinZ BTCZ | US$0,00004124 | -5,87% | 30,10% | US$519.820 | US$3,98 | 12.604.351.724 BTCZ |
| 2303 |  PirateCash PIRATE | US$0,01914 | -0,42% | -2,29% | US$519.887 | US$39.222,46 | 27.163.339 PIRATE |
| 2304 |  SpaceCatch CATCH | US$0,04906 | -2,30% | -17,97% | US$540.429 | US$389.275 | 11.015.453 CATCH |
| 2305 |  SafeBlast BLAST | - | 0,00% | -25,36% | US$517.732 | US$2,63 | 175.550.000.000.000 BLAST |
| 2306 |  Jen-Hsun Huang JHH | US$0,00000005000 | -32,31% | 17,95% | US$512.957 | US$84.016,60 | 9.655.878.669.545 JHH |
| 2307 |  Elmo ELMO | US$0,001945 | -9,67% | -42,11% | US$514.737 | US$1.285,53 | 264.607.591 ELMO |
| 2308 |  UnityMeta UMT | US$21,72 | -6,62% | -1,42% | US$511.702 | - | 23.555 UMT |
| 2309 |  Hivello HVLO | US$0,0004721 | -1,20% | -5,55% | US$511.856 | US$137.533 | 1.084.253.187 HVLO |
| 2310 |  Musk It MUSKIT | US$0,0005114 | -7,80% | -20,32% | US$511.387 | US$67.991,31 | 1.000.000.000 MUSKIT |
| 2311 |  BOPPY BOPPY | - | -4,41% | -32,45% | US$507.633 | - | 420.690.000.000.000 BOPPY |
| 2312 |  EXPERT_MONEY EXPERT | US$0,0006919 | 1,22% | -12,87% | US$505.072 | US$214.512 | 729.991.259 EXPERT |
| 2313 |  Ethernity CLOUD ECLD | US$0,001100 | 0,88% | -16,54% | US$505.282 | US$160,81 | 459.467.749 ECLD |
| 2314 |  Internet of Energy Network IOEN | US$0,001587 | -2,69% | -6,35% | US$503.035 | US$59.101,03 | 317.051.435 IOEN |
| 2315 |  Infinaeon INF | US$0,001927 | -5,33% | 1,79% | US$501.945 | US$65.949,47 | 260.484.378 INF |
| 2316 |  Revomon REVO | US$0,01633 | -3,03% | -8,98% | US$501.092 | - | 30.693.303 REVO |
| 2317 |  Penguin PEN | US$0,04148 | -1,34% | -3,20% | US$498.318 | - | 12.014.415 PEN |
| 2318 |  Groyper GROYPER | US$0,005341 | -1,53% | -17,89% | US$496.683 | US$1,15 | 93.000.000 GROYPER |
| 2319 |  PLYR L1 PLYR | US$0,005810 | 0,16% | 4,72% | US$500.167 | US$2.323,46 | 86.091.782 PLYR |
| 2320 |  Skeb Coin SKEB | US$0,0004299 | 8,69% | 6,75% | US$495.870 | US$79.460,52 | 1.153.490.031 SKEB |
| 2321 |  Limoverse LIMO | US$0,004711 | 1,31% | -7,26% | US$498.734 | US$119.297 | 105.866.777 LIMO |
| 2322 |  Belt Finance BELT | US$0,05177 | -1,76% | -6,28% | US$494.434 | - | 9.550.122 BELT |
| 2323 |  Clash of Lilliput COL | US$0,006002 | 0,02% | -0,06% | US$492.645 | - | 82.074.400 COL |
| 2324 |  YOUR AI YOURAI | US$0,0009619 | -0,42% | -10,13% | US$492.771 | US$120.888 | 512.287.720 YOURAI |
| 2325 |  Gameswap GSWAP | US$0,04461 | -3,92% | -13,70% | US$492.141 | - | 11.032.838 GSWAP |
| 2326 |  Garlicoin GRLC | US$0,007081 | 0,00% | -14,24% | US$487.030 | - | 68.780.945 GRLC |
| 2327 |  Tree Stuck in Cat TREEINCAT | US$0,0005471 | -9,83% | -14,60% | US$480.261 | US$26.732,85 | 877.796.156 TREEINCAT |
| 2328 |  GoodBoy GOODBOY | US$0,0004855 | -7,74% | -11,43% | US$485.473 | - | 1.000.000.000 GOODBOY |
| 2329 |  Coldstack CLS | US$0,02064 | -0,68% | -3,15% | US$485.334 | US$20.520,32 | 23.514.168 CLS |
| 2330 |  Bware INFRA | US$0,1171 | -0,32% | -1,83% | US$483.595 | US$65.728,21 | 4.130.897 INFRA |
| 2331 |  FREEdom Coin FREE | US$0,00000005000 | -9,57% | 7,17% | US$484.009 | US$162.480 | 9.939.000.000.000 FREE |
| 2332 |  Kappa KAPPA | US$0,0004867 | -2,74% | -14,51% | US$476.939 | US$2.066,55 | 980.000.000 KAPPA |
| 2333 |  $AUTISM autism | US$0,0005019 | -0,75% | -23,53% | US$476.353 | US$82.156,15 | 949.013.720 autism |
| 2334 |  TORSY torsy | US$0,0006797 | -9,34% | -12,77% | US$475.815 | US$12.080,53 | 699.999.673 torsy |
| 2335 |  Dfyn Network DFYN | US$0,002767 | -1,49% | -15,97% | US$475.588 | US$216.622 | 171.878.615 DFYN |
| 2336 |  Alpha ALPHA | US$0,0004747 | -6,35% | -21,27% | US$474.731 | US$4.438,54 | 999.998.635 ALPHA |
| 2337 |  Forward Protocol FORWARD | US$0,00009491 | -18,38% | -28,82% | US$474.544 | US$1.382,01 | 4.999.822.645 FORWARD |
| 2338 |  Itheum ITHEUM | US$0,0009752 | -2,45% | -18,82% | US$474.394 | US$606,38 | 486.440.336 ITHEUM |
| 2339 |  Pesto the Baby King Penguin PESTO | US$0,0004803 | 14,11% | -23,95% | US$480.263 | US$96.813,38 | 1.000.000.000 PESTO |
| 2340 |  Bitcoin Bam BTCBAM | US$0,04599 | -17,85% | -10,73% | US$472.602 | US$32,47 | 10.276.739 BTCBAM |
| 2341 |  ROOBEE ROOBEE | US$0,0001147 | 0,07% | -0,52% | US$470.464 | US$154.034 | 4.102.063.740 ROOBEE |
| 2342 |  catgirl CATGIRL | - | -1,08% | -5,55% | US$468.613 | US$79,81 | 30.986.917.784.046.184 CATGIRL |
| 2343 |  Mars MARS | US$0,000001090 | -0,51% | -15,24% | US$458.744 | US$1.667.171 | 420.690.000.000 MARS |
| 2344 |  DAFI Protocol DAFI | US$0,0004105 | 0,53% | -27,35% | US$467.553 | US$101.902 | 1.138.957.714 DAFI |
| 2345 |  Rake Coin RAKE | US$0,000006800 | 0,00% | 0,00% | US$466.573 | - | 68.583.964.152 RAKE |
| 2346 |  Bistroo BIST | US$0,008108 | -2,51% | -23,04% | US$465.417 | US$97.900,53 | 57.402.226 BIST |
| 2347 |  ARTFI ARTFI | US$0,003542 | 1,92% | -10,10% | US$461.761 | US$135.008 | 130.368.000 ARTFI |
| 2348 |  Nordek NRK | US$0,0007235 | 0,00% | 0,00% | US$460.690 | - | 636.762.888 NRK |
| 2349 |  Niza Global NIZA | US$0,00005977 | 0,01% | -7,65% | US$459.636 | US$769.825 | 7.689.999.954 NIZA |
| 2350 |  Buying.com BUY | US$0,001381 | -2,78% | 49,04% | US$458.319 | US$104.153 | 331.789.518 BUY |
Tabel di atas menampilkan halaman 47 dari total 190 halaman. Menampilkan hasil dari 2301 sampai 2350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.