Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2801 |  Basis Cash BAC | US$0,001822 | 0,08% | 2,18% | US$99.411 | US$81.587,73 | 54.575.145 BAC |
| 2802 |  Etherland ELAND | US$0,002563 | -1,81% | -31,43% | US$99.130 | - | 38.676.985 ELAND |
| 2803 |  Binemon BIN | US$0,0002360 | -1,95% | -3,78% | US$98.376 | - | 416.778.746 BIN |
| 2804 |  The Moon Metaverse 2MOON | US$0,000002260 | 0,21% | 10,19% | US$98.348 | - | 43.466.533.600 2MOON |
| 2805 |  Decentral Games ICE ICE | US$0,0004338 | -0,01% | -0,24% | US$98.314 | - | 226.662.490 ICE |
| 2806 |  Artisse CATHEON | US$0,0001003 | 2,20% | -29,43% | US$97.139 | US$74.771,55 | 968.534.281 CATHEON |
| 2807 |  DinoSwap DINO | US$0,0006229 | -0,82% | -0,26% | US$96.835 | US$96,02 | 155.471.247 DINO |
| 2808 |  Baby Trump (BSC) BABYTRUMP | US$0,0002179 | -4,22% | -0,44% | US$96.566 | - | 443.216.728 BABYTRUMP |
| 2809 |  Izzy IZZY | US$0,00009800 | -1,64% | -29,68% | US$96.232 | - | 982.000.000 IZZY |
| 2810 |  Baby BABY | US$0,0000001000 | -1,80% | -16,55% | US$96.138 | US$504,97 | 981.318.787.232 BABY |
| 2811 |  dAppstore DAPPX | US$0,0001406 | -32,44% | -49,47% | US$94.672 | US$141.326 | 673.328.029 DAPPX |
| 2812 |  OrbitAI ORBIT | US$0,01003 | -3,87% | -21,99% | US$95.289 | - | 9.500.000 ORBIT |
| 2813 |  StrongHands SHND | US$0,000004790 | 0,02% | -0,08% | US$95.175 | US$3,00 | 19.874.622.508 SHND |
| 2814 |  New BitShares NBS | US$0,00003640 | 0,05% | 0,96% | US$94.922 | US$81.624,00 | 2.607.670.560 NBS |
| 2815 |  Satoshi Island STC | US$0,006962 | 0,01% | -1,33% | US$94.528 | - | 13.578.230 STC |
| 2816 |  Magaverse MVRS | US$0,00009419 | 1,09% | -7,87% | US$94.189 | US$112.226 | 1.000.000.000 MVRS |
| 2817 |  MOODENG (moodengbnb.com) MDB | US$0,0000002900 | 0,30% | -5,04% | US$94.076 | US$98,90 | 323.587.781.059 MDB |
| 2818 |  Kangal KANGAL | US$0,0000009400 | -5,34% | -5,49% | US$93.934 | - | 100.000.000.000 KANGAL |
| 2819 |  Wet Ass Pussy WAP | US$0,00009393 | -4,30% | -5,45% | US$93.929 | - | 1.000.000.000 WAP |
| 2820 |  Xeno Token XNO | US$0,00007898 | -1,23% | -26,90% | US$93.478 | US$20.006,40 | 1.183.558.942 XNO |
| 2821 |  MetaQ METAQ | US$0,03636 | -4,53% | -1,09% | US$93.732 | US$374,65 | 2.577.783 METAQ |
| 2822 |  Oddz ODDZ | US$0,0009459 | -2,61% | -1,35% | US$93.647 | US$81.537,51 | 98.999.988 ODDZ |
| 2823 |  CropBytes CBX | US$0,0004999 | 0,00% | -12,33% | US$93.122 | US$200,31 | 186.294.140 CBX |
| 2824 |  Nibbles NIBBLES | US$0,0000006500 | -3,13% | -10,24% | US$92.440 | - | 142.000.000.000 NIBBLES |
| 2825 |  Jetcoin JET | US$0,001270 | -68,20% | -68,22% | US$92.390 | US$5,31 | 72.768.025 JET |
| 2826 |  Swerve SWRV | US$0,004921 | -3,39% | -11,05% | US$91.128 | US$80.134,99 | 18.518.996 SWRV |
| 2827 |  DeHive DHV | US$0,02266 | -4,21% | -8,84% | US$91.097 | US$82.852,46 | 4.019.375 DHV |
| 2828 |  Bitune TUNE | US$0,002905 | 0,60% | 0,04% | US$90.930 | US$82.533,80 | 31.301.449 TUNE |
| 2829 |  sunpepe SUNPEPE | US$0,00009071 | -1,78% | 0,18% | US$90.712 | - | 1.000.000.000 SUNPEPE |
| 2830 |  Throne THN | US$0,0002323 | 3,80% | -15,44% | US$90.778 | US$81.370,27 | 390.752.313 THN |
| 2831 |  Flavia Is Online FLAVIA | US$0,00009070 | -4,58% | -18,99% | US$90.698 | - | 999.999.631 FLAVIA |
| 2832 |  Mr Mayonnaise the Cat MAYO | US$0,00009049 | 0,00% | 0,49% | US$90.492 | - | 1.000.000.000 MAYO |
| 2833 |  Janet JANET | US$0,00009034 | -6,26% | -19,66% | US$90.342 | US$80.784,09 | 1.000.000.000 JANET |
| 2834 |  Doug The Duck DOUG | US$0,00009024 | -4,02% | -7,02% | US$90.236 | - | 999.960.911 DOUG |
| 2835 |  GameCredits GAME | US$0,0004655 | -3,32% | -10,01% | US$90.215 | US$0,5600 | 193.823.779 GAME |
| 2836 |  REV3AL REV3L | US$0,0002460 | 3,07% | -18,57% | US$90.036 | - | 365.950.750 REV3L |
| 2837 |  O3 Swap O3 | US$0,001581 | 0,46% | 2,84% | US$89.836 | - | 56.827.550 O3 |
| 2838 |  Eggdog EGG | US$0,00009453 | -1,55% | -9,80% | US$89.364 | - | 945.334.730 EGG |
| 2839 |  Playermon PYM | US$0,0002079 | -2,69% | -15,13% | US$88.807 | US$72.050,12 | 427.072.302 PYM |
| 2840 |  Spartan Protocol SPARTA | US$0,001189 | 0,00% | 2,62% | US$88.920 | - | 74.782.756 SPARTA |
| 2841 |  Eldarune ELDA | US$0,0003931 | 0,00% | 10,15% | US$89.275 | - | 227.087.010 ELDA |
| 2842 |  Unido EP UDO | US$0,0008745 | 1,97% | -1,11% | US$88.375 | US$86.468,17 | 101.057.665 UDO |
| 2843 |  8PAY 8PAY | US$0,001456 | -0,28% | -3,31% | US$87.404 | - | 60.010.875 8PAY |
| 2844 |  Fuku-Kun FUKU | US$0,0000002700 | -9,67% | -14,72% | US$87.044 | - | 321.819.770.874 FUKU |
| 2845 |  AMC AMC | - | -6,77% | -14,29% | US$86.688 | - | 33.857.107.030.262 AMC |
| 2846 |  Gravity Finance GFI | US$0,0002461 | -0,96% | -19,15% | US$86.680 | - | 352.267.212 GFI |
| 2847 |  Puffy PUFFY | US$0,000001920 | -7,91% | -11,64% | US$85.478 | - | 44.444.353.597 PUFFY |
| 2848 |  Plasma Finance PPAY | US$0,0006848 | 80,57% | 101,70% | US$84.304 | US$125,78 | 123.116.295 PPAY |
| 2849 |  WorkQuest Token WQT | US$0,00001465 | 0,02% | 6,02% | US$84.297 | US$6.685,87 | 5.755.555.558 WQT |
| 2850 |  Digimon DIGIMON | US$0,00008425 | -7,14% | -26,95% | US$84.246 | US$141,03 | 999.915.354 DIGIMON |
Tabel di atas menampilkan halaman 57 dari total 190 halaman. Menampilkan hasil dari 2801 sampai 2850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.