Data Historis Harga Kripto 02/08/2025
Daftar harga kripto yang direkam pada tanggal 02/08/2025, mencakup 9.458 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7751 |  CATEX CATEX | - | -5,39% | -99,83% | - | - | - |
| 7752 |  Solbook BOOK | US$0,003546 | -8,88% | -9,99% | - | - | - |
| 7753 |  BLACK ROCK ROCK | US$0,00001046 | -2,58% | -7,56% | - | - | - |
| 7754 | ![Ubeswap [V2]](https://cdn.matauangkripto.com/images/coins/32x32/30225.png){kind=small} Ubeswap [V2] UBE | US$0,002478 | -4,67% | -18,55% | - | - | - |
| 7755 |  CatWifHat CATWIF | US$0,0001316 | -2,65% | -17,12% | - | - | - |
| 7756 |  AgoDefi AGO | US$0,0004792 | 0,00% | -30,31% | - | - | - |
| 7757 |  Meat MEAT | US$0,000001040 | -2,30% | -19,11% | - | - | - |
| 7758 |  AVALOX AVALOX | US$0,000006200 | -22,49% | -27,10% | - | - | - |
| 7759 |  KNOB$ KNOB | US$0,000002420 | -4,55% | -18,05% | - | - | - |
| 7760 |  CRAZY FLOKI FLOKI | - | -1,61% | 2,37% | - | - | - |
| 7761 |  Joram Poowel POOWEL | US$0,00002531 | 0,00% | -15,05% | - | - | - |
| 7762 |  Gmining GMNT | US$0,00003073 | -10,21% | -20,49% | - | - | - |
| 7763 |  DAWKOINS DAW | US$0,00005764 | -11,46% | 6,26% | - | - | - |
| 7764 |  Super Best Friends SUBF | - | 0,00% | 0,00% | - | - | - |
| 7765 |  CrazyPepe CRAZYPEPE | - | 0,00% | -10,81% | - | - | - |
| 7766 |  ATLAZ AAZ | US$0,4039 | -4,25% | -26,28% | - | - | - |
| 7767 |  Cryptomus CRMS | US$0,9795 | 0,00% | -0,12% | - | - | - |
| 7768 |  Ligma Node LIGMA | US$0,00002461 | -9,53% | -16,60% | - | - | - |
| 7769 |  Nobiko Coin LONG | US$0,0004088 | -2,03% | -20,38% | - | - | - |
| 7770 |  CHUCHU CHUCHU | US$0,03186 | -7,90% | -20,38% | - | - | - |
| 7771 |  ZEDXION ZEDX | US$0,4178 | -0,56% | -0,97% | - | - | - |
| 7772 |  PLEB PLEB | US$0,00003323 | -1,72% | -19,17% | - | - | - |
| 7773 |  BASEDChad BASED | US$0,00009634 | -7,07% | -8,13% | - | - | - |
| 7774 |  Boe BOE | US$0,00004405 | -4,72% | -10,72% | - | - | - |
| 7775 |  TOP CAT CAT | - | -6,30% | -7,77% | - | - | - |
| 7776 |  Jeet JEET | US$0,00001303 | -4,51% | -22,77% | - | - | - |
| 7777 |  Juice JUICE | US$0,07357 | -1,17% | -1,40% | - | - | - |
| 7778 |  World Record Banana BANANA | US$0,000001850 | -6,02% | -15,48% | - | - | - |
| 7779 |  Pepe PEPE | US$0,0001491 | -6,01% | -6,47% | - | - | - |
| 7780 |  Ansem's Cat HOBBES | US$0,0001952 | -7,21% | -23,94% | - | - | - |
| 7781 |  WASD Studios WASD | US$0,0002786 | -5,13% | -13,19% | - | - | - |
| 7782 |  Spatial Computing CMPT | US$0,3625 | 0,00% | 0,43% | - | - | - |
| 7783 |  Gatsby GATSBY | - | -8,52% | -13,09% | - | - | - |
| 7784 |  Ducky City DCM | US$0,00002251 | 0,00% | -3,75% | - | - | - |
| 7785 |  Shill Guard Token SGT | US$0,0008870 | -3,16% | -7,64% | - | - | - |
| 7786 |  UPTOS UPTOS | US$0,0000004700 | -0,92% | -16,30% | - | - | - |
| 7787 |  Based Peaches PEACH | US$0,00002982 | 4,05% | -31,88% | - | - | - |
| 7788 |  AndyBlast ANDY | US$0,003272 | -8,20% | 45,10% | - | - | - |
| 7789 |  WIFCAT COIN WIFCAT | US$0,0000006200 | 16,87% | -31,93% | - | - | - |
| 7790 |  MochiCat MOCHICAT | US$0,00001826 | 0,00% | -1,43% | - | - | - |
| 7791 |  Boge BOGE | US$0,00006203 | -3,32% | -4,79% | - | - | - |
| 7792 |  JustAnEGG EGG | US$0,001101 | -2,60% | -14,15% | - | - | - |
| 7793 |  Bitcoin Cat BTCAT | - | -1,98% | -23,89% | - | - | - |
| 7794 |  TOM CAT CAT | - | -5,21% | -11,88% | - | - | - |
| 7795 |  Super Grok SGROK | - | -3,06% | -25,04% | - | - | - |
| 7796 |  Fishkoin KOIN | US$0,00000003000 | -1,67% | -18,12% | - | - | - |
| 7797 |  Baby Cat BABYCAT | - | -1,63% | -13,20% | - | - | - |
| 7798 |  Next Gem AI GEMAI | US$0,0005789 | -4,76% | -6,77% | - | - | - |
| 7799 |  Harold HAROLD | US$0,0001804 | -5,97% | -38,38% | - | - | - |
| 7800 |  ShibaKeanu SHIBK | - | -6,31% | -7,64% | - | - | - |
Tabel di atas menampilkan halaman 156 dari total 190 halaman. Menampilkan hasil dari 7751 sampai 7800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.