Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 8551 |  Just a chill guy (Ethereum) CHILLGUY | US$0,0004339 | -0,17% | -9,24% | - | - | - |
| 8552 |  Yamfore CBLP | US$0,001469 | -16,03% | -28,61% | - | - | - |
| 8553 |  ProtoKOLs KOL | US$0,1911 | 5,16% | -2,05% | - | - | - |
| 8554 |  Degen the Otter DEGEN | US$0,000005340 | 0,72% | -13,46% | - | - | - |
| 8555 |  SLIMER SLIMER | US$0,000002550 | 0,49% | -7,26% | - | - | - |
| 8556 |  Dayhub DAY | US$0,006197 | -0,59% | 0,55% | - | - | - |
| 8557 |  Searchpad $SPAD | US$0,00001921 | -1,93% | -14,88% | - | - | - |
| 8558 |  PeacePal AI PEACE | US$0,00006745 | -2,51% | -15,33% | - | - | - |
| 8559 |  Ruri - Truth Terminal's Crush RURI | US$0,00007015 | -0,72% | -22,26% | - | - | - |
| 8560 |  BasePrinter BASEPRINTER | US$0,0001733 | 4,49% | -9,05% | - | - | - |
| 8561 |  Zenith ZEN | US$0,00004899 | 0,00% | -13,91% | - | - | - |
| 8562 |  SAFU SAFU | US$0,00003249 | -1,78% | -15,25% | - | - | - |
| 8563 |  Boss US BOSSUS | US$0,00000001000 | -3,41% | -16,11% | - | - | - |
| 8564 |  Bloodline chanting my name CHANT | US$0,00003658 | -1,71% | -19,84% | - | - | - |
| 8565 |  LLM LLM | US$0,00002913 | -1,78% | -22,06% | - | - | - |
| 8566 |  Hawk Tuah (overhere.gg) HAWK | US$0,0002283 | 4,94% | -13,90% | - | - | - |
| 8567 |  MISATO MISATO | US$0,0002938 | 4,51% | -24,50% | - | - | - |
| 8568 |  LIQUIDATED LIQQ | US$0,00009856 | -5,67% | -17,80% | - | - | - |
| 8569 |  BTCMOON BTCMOON | - | 0,22% | -16,45% | - | - | - |
| 8570 |  OGCAT OGCAT | US$0,000004550 | 0,00% | -15,94% | - | - | - |
| 8571 |  ASTERION ASTER | US$0,002137 | -3,86% | -10,94% | - | - | - |
| 8572 |  M3M3 M3M3 | US$0,002393 | 7,16% | 2,06% | - | - | - |
| 8573 |  JUSTICE FOR PEANUT JFP | US$0,00002413 | 0,00% | -14,48% | - | - | - |
| 8574 |  MARBITZ BITZ | US$0,00001787 | -0,30% | -37,24% | - | - | - |
| 8575 |  Enzyme ENZYME | - | 1,09% | -17,27% | - | - | - |
| 8576 |  PlutoChain PLUTO | US$0,009189 | -1,53% | -16,39% | - | - | - |
| 8577 |  DOPAMINE DOPAMINE | - | -2,49% | -15,29% | - | - | - |
| 8578 |  GOT EM CIRCLE | US$0,000007910 | 0,00% | -11,24% | - | - | - |
| 8579 |  Gato CTO GATO | US$0,00002763 | -1,24% | -15,22% | - | - | - |
| 8580 |  bichi mao BICHI | US$0,00003740 | 3,59% | -30,47% | - | - | - |
| 8581 |  Omira OMIRA | US$0,004672 | -0,94% | -16,25% | - | - | - |
| 8582 |  Boblles BOBLS | US$0,0001352 | -1,20% | -6,53% | - | - | - |
| 8583 |  Solo SOLO | US$0,0002050 | 0,00% | 4,18% | - | - | - |
| 8584 |  Stick STICK | US$0,00004342 | -1,07% | -39,05% | - | - | - |
| 8585 |  CEDEN Network CDN | US$0,003489 | 0,00% | -20,57% | - | - | - |
| 8586 |  Stratton Oakmont $OAKMONT | US$0,000009820 | 0,00% | -9,62% | - | - | - |
| 8587 |  Limitless LIMITLESS | US$0,0004427 | 0,38% | -5,55% | - | - | - |
| 8588 |  OddsNotify ODDS] | US$0,0001413 | 0,68% | 7,99% | - | - | - |
| 8589 |  Hermy The Stallion HERMY | US$0,000007010 | 0,00% | -24,80% | - | - | - |
| 8590 |  Luffy Mugiwara LUFFY | US$0,000005350 | 1,61% | -10,08% | - | - | - |
| 8591 |  SPERO $S$ | US$0,0000001000 | 0,00% | -14,47% | - | - | - |
| 8592 | ![[Fake] (ETH - pudgypenguin.xyz)](https://cdn.matauangkripto.com/images/coins/32x32/34525.png){kind=small} [Fake] (ETH - pudgypenguin.xyz) PENGU | US$0,0000001900 | 7,37% | -7,60% | - | - | - |
| 8593 |  Otto $OTTO | US$0,00005064 | 4,83% | -41,17% | - | - | - |
| 8594 |  Shrimp Paste SHRIMP | US$0,00004057 | -3,63% | -22,07% | - | - | - |
| 8595 |  Cat in Hoodie HODI | US$0,0001297 | 4,84% | 6,22% | - | - | - |
| 8596 |  Flash Technologies FLASH | US$0,002160 | 12,13% | -17,00% | - | - | - |
| 8597 |  Solycat SOLYCAT | US$0,00001237 | 2,12% | -14,69% | - | - | - |
| 8598 |  DNA PEPE DNAPEPE | - | 2,29% | -14,51% | - | - | - |
| 8599 |  Earthlings.land STEAM | US$0,01044 | 35,11% | -11,56% | - | - | - |
| 8600 |  A Fork in the Road AFITR | US$0,00005504 | 19,57% | -15,02% | - | - | - |
Tabel di atas menampilkan halaman 172 dari total 190 halaman. Menampilkan hasil dari 8551 sampai 8600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.