Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$114.218 | 1,50% | -4,38% | US$2.273.101.191.112 | US$48.099.615.826 | 19.901.484 BTC |
| 2 |  Ethereum ETH | US$3.497,38 | 3,08% | -9,75% | US$422.167.414.242 | US$19.363.593.865 | 120.709.652 ETH |
| 3 |  XRP XRP | US$2,95 | 6,62% | -9,00% | US$174.932.692.791 | US$5.493.336.229 | 59.308.385.925 XRP |
| 4 |  Tether USDt USDT | US$1,00 | 0,04% | -0,02% | US$163.902.591.393 | US$68.628.703.726 | 163.894.471.106 USDT |
| 5 |  BNB BNB | US$751,56 | 2,02% | -10,87% | US$104.683.642.684 | US$1.761.506.433 | 139.288.287 BNB |
| 6 |  Solana SOL | US$161,95 | 2,19% | -14,19% | US$87.198.666.176 | US$3.702.562.222 | 538.413.043 SOL |
| 7 |  USDC USDC | US$0,9998 | 0,00% | 0,00% | US$64.173.323.166 | US$8.058.008.600 | 64.183.835.026 USDC |
| 8 |  TRON TRX | US$0,3277 | 1,77% | 2,37% | US$31.033.052.555 | US$787.867.477 | 94.712.665.781 TRX |
| 9 |  Dogecoin DOGE | US$0,1989 | 4,00% | -17,42% | US$29.903.281.683 | US$1.383.820.507 | 150.370.856.384 DOGE |
| 10 |  Cardano ADA | US$0,7270 | 4,20% | -12,62% | US$25.748.242.275 | US$757.511.852 | 35.418.267.109 ADA |
| 11 |  Hyperliquid HYPE | US$38,21 | 3,32% | -12,53% | US$12.758.265.045 | US$246.602.527 | 333.928.180 HYPE |
| 12 |  Stellar XLM | US$0,3992 | 8,73% | -10,19% | US$12.473.865.182 | US$400.028.511 | 31.246.622.880 XLM |
| 13 |  Sui SUI | US$3,45 | 3,31% | -20,36% | US$12.106.117.912 | US$980.246.528 | 3.511.924.480 SUI |
| 14 |  Chainlink LINK | US$16,30 | 4,14% | -15,26% | US$11.052.999.374 | US$316.398.400 | 678.099.970 LINK |
| 15 |  Bitcoin Cash BCH | US$544,46 | 4,61% | -7,74% | US$10.838.268.291 | US$311.771.833 | 19.906.450 BCH |
| 16 |  Hedera HBAR | US$0,2488 | 8,10% | -14,69% | US$10.546.115.606 | US$412.240.656 | 42.392.675.916 HBAR |
| 17 |  Ethena USDe USDe | US$1,00 | 0,02% | -0,04% | US$9.280.715.118 | US$569.095.009 | 9.272.756.574 USDe |
| 18 |  Avalanche AVAX | US$21,38 | 2,44% | -17,74% | US$9.027.652.352 | US$268.323.585 | 422.275.285 AVAX |
| 19 |  Toncoin TON | US$3,57 | 0,69% | 5,70% | US$8.619.710.592 | US$309.322.390 | 2.416.411.970 TON |
| 20 |  Litecoin LTC | US$110,47 | 3,98% | -3,78% | US$8.411.888.218 | US$619.301.155 | 76.146.546 LTC |
| 21 |  UNUS SED LEO LEO | US$8,96 | 0,06% | 0,07% | US$8.275.057.417 | US$1.183.576 | 923.042.100 LEO |
| 22 |  Shiba Inu SHIB | US$0,00001221 | 3,14% | -13,81% | US$7.191.856.038 | US$115.559.384 | 589.246.213.821.669 SHIB |
| 23 |  Polkadot DOT | US$3,60 | 2,78% | -14,99% | US$5.779.672.462 | US$181.461.269 | 1.603.703.703 DOT |
| 24 |  Uniswap UNI | US$9,15 | 4,31% | -16,75% | US$5.752.767.651 | US$237.389.538 | 628.739.837 UNI |
| 25 |  Monero XMR | US$303,44 | 2,91% | -6,72% | US$5.597.531.741 | US$103.925.803 | 18.446.744 XMR |
| 26 |  Dai DAI | US$1,0000 | 0,00% | -0,01% | US$5.365.121.200 | US$21.188.974.576 | 5.365.382.703 DAI |
| 27 |  Bitget Token BGB | US$4,33 | 2,07% | -7,22% | US$4.935.917.403 | US$61.301.823 | 1.139.992.036 BGB |
| 28 |  Pepe PEPE | US$0,00001045 | 3,14% | -18,31% | US$4.397.932.494 | US$406.833.117 | 420.689.899.653.544 PEPE |
| 29 |  Cronos CRO | US$0,1302 | 4,64% | -9,96% | US$4.213.528.870 | US$27.111.411 | 32.360.389.859 CRO |
| 30 |  Aave AAVE | US$260,07 | 4,20% | -14,82% | US$3.953.788.969 | US$256.246.666 | 15.203.045 AAVE |
| 31 |  Ethena ENA | US$0,5945 | 13,97% | -11,26% | US$3.777.950.128 | US$1.009.347.569 | 6.354.687.500 ENA |
| 32 |  Bittensor TAO | US$349,92 | 4,86% | -18,47% | US$3.345.805.414 | US$114.742.791 | 9.561.672 TAO |
| 33 |  Ethereum Classic ETC | US$19,87 | 3,56% | -14,74% | US$3.039.023.477 | US$301.083.474 | 152.972.189 ETC |
| 34 |  NEAR Protocol NEAR | US$2,44 | 4,19% | -17,38% | US$3.033.275.659 | US$111.259.244 | 1.240.605.901 NEAR |
| 35 |  Ondo ONDO | US$0,9217 | 5,26% | -13,80% | US$2.911.814.947 | US$108.608.170 | 3.159.107.529 ONDO |
| 36 |  Aptos APT | US$4,23 | 2,54% | -13,77% | US$2.839.449.768 | US$87.143.037 | 671.559.291 APT |
| 37 |  Pi PI | US$0,3610 | 1,73% | -18,57% | US$2.805.249.359 | US$77.689.688 | 7.771.534.880 PI |
| 38 |  OKB OKB | US$46,41 | 1,48% | -5,16% | US$2.784.478.879 | US$5.504.547 | 60.000.000 OKB |
| 39 |  Internet Computer ICP | US$5,12 | 3,60% | -11,68% | US$2.746.902.166 | US$47.643.945 | 536.222.066 ICP |
| 40 |  Mantle MNT | US$0,7088 | 3,29% | -14,52% | US$2.385.830.459 | US$168.234.113 | 3.365.794.383 MNT |
| 41 |  Kaspa KAS | US$0,08518 | 3,05% | -18,86% | US$2.260.146.162 | US$58.861.930 | 26.532.585.877 KAS |
| 42 |  Pudgy Penguins PENGU | US$0,03539 | 6,42% | -17,81% | US$2.224.441.108 | US$524.987.759 | 62.860.396.090 PENGU |
| 43 |  World Liberty Financial USD USD1 | US$0,9996 | 0,02% | -0,18% | US$2.166.482.514 | US$413.858.417 | 2.167.415.031 USD1 |
| 44 |  Algorand ALGO | US$0,2434 | 6,97% | -14,98% | US$2.115.846.476 | US$80.597.456 | 8.693.043.860 ALGO |
| 45 |  POL (prev. MATIC) POL | US$0,2021 | 4,30% | -15,80% | US$2.117.297.521 | US$108.737.435 | 10.474.093.471 POL |
| 46 |  Bonk BONK | US$0,00002611 | 4,93% | -22,60% | US$2.104.011.191 | US$289.261.121 | 80.578.961.216.391 BONK |
| 47 |  GateToken GT | US$17,04 | 2,26% | -6,79% | US$2.094.076.038 | US$4.987.161 | 122.910.588 GT |
| 48 |  VeChain VET | US$0,02306 | 3,80% | -12,41% | US$1.982.731.298 | US$34.837.908 | 85.985.041.177 VET |
| 49 |  Arbitrum ARB | US$0,3831 | 3,81% | -16,85% | US$1.973.256.367 | US$161.365.384 | 5.150.239.630 ARB |
| 50 |  Render RENDER | US$3,58 | 4,67% | -17,44% | US$1.852.316.132 | US$50.569.356 | 518.128.769 RENDER |
Tabel di atas menampilkan halaman 1 dari total 190 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.