Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Neiro (First Neiro On Ethereum) NEIRO | US$0,0003912 | 5,46% | -17,48% | US$164.573.400 | US$27.578.566 | 420.684.638.241 NEIRO |
| 252 |  Grass GRASS | US$0,6726 | 1,33% | -29,33% | US$164.046.265 | US$14.587.577 | 243.905.091 GRASS |
| 253 |  Holo HOT | US$0,0009360 | 3,44% | -14,66% | US$163.818.034 | US$4.530.005 | 175.017.942.526 HOT |
| 254 |  48 Club Token KOGE | US$48,00 | 0,01% | -0,03% | US$162.635.602 | US$842.745.483 | 3.388.228 KOGE |
| 255 |  aelf ELF | US$0,2078 | 1,20% | -10,19% | US$161.226.074 | US$2.738.387 | 775.694.174 ELF |
| 256 |  Ultima ULTIMA | US$4.242,01 | -3,24% | -17,59% | US$158.689.245 | US$17.348.164 | 37.409 ULTIMA |
| 257 |  Moo Deng (moodengsol.com) MOODENG | US$0,1595 | 1,92% | -24,77% | US$157.917.177 | US$31.313.997 | 989.971.791 MOODENG |
| 258 |  UXLINK UXLINK | US$0,3297 | 3,71% | -14,52% | US$158.161.381 | US$9.497.351 | 479.713.462 UXLINK |
| 259 |  Centrifuge CFG | US$0,2794 | 4,49% | 6,63% | US$157.357.906 | US$2.009.022 | 563.136.570 CFG |
| 260 |  Ankr ANKR | US$0,01533 | 1,94% | -13,75% | US$153.337.641 | US$8.701.453 | 10.000.000.000 ANKR |
| 261 |  Prom PROM | US$8,46 | 1,78% | -7,49% | US$154.401.695 | US$5.240.888 | 18.250.000 PROM |
| 262 |  Harmony ONE | US$0,01042 | 4,30% | -14,87% | US$152.843.276 | US$11.224.507 | 14.673.301.146 ONE |
| 263 |  Gigachad GIGA | US$0,01606 | 6,58% | -22,61% | US$149.364.742 | US$3.592.537 | 9.302.411.888 GIGA |
| 264 |  Aura AURA | US$0,1550 | 5,45% | -17,94% | US$149.325.305 | US$4.397.219 | 963.288.620 AURA |
| 265 |  Babylon BABY | US$0,05818 | 0,62% | -3,69% | US$147.627.694 | US$21.659.844 | 2.537.612.445 BABY |
| 266 |  DigiByte DGB | US$0,008194 | 3,59% | -15,84% | US$146.095.730 | US$2.436.809 | 17.830.488.402 DGB |
| 267 |  Sologenic SOLO | US$0,3655 | 3,18% | -21,04% | US$145.745.282 | US$2.851.093 | 398.776.003 SOLO |
| 268 |  Casper CSPR | US$0,01085 | -0,16% | -11,42% | US$144.297.431 | US$5.303.182 | 13.297.251.616 CSPR |
| 269 |  STASIS EURO EURS | US$1,16 | -0,23% | -1,41% | US$143.702.342 | - | 124.125.940 EURS |
| 270 |  Ribbita by Virtuals TIBBIR | US$0,1422 | 31,67% | 65,55% | US$142.240.372 | US$2.131.639 | 1.000.000.000 TIBBIR |
| 271 |  VVS Finance VVS | US$0,000002900 | 4,66% | -10,03% | US$141.646.210 | US$263.199 | 48.788.816.332.584 VVS |
| 272 |  Omni Network OMNI | US$4,13 | 1,41% | 47,29% | US$142.401.084 | US$39.521.218 | 34.468.488 OMNI |
| 273 |  Metaplex MPLX | US$0,1704 | 4,38% | -5,63% | US$141.528.212 | US$3.391.927 | 830.740.769 MPLX |
| 274 |  XPR Network XPR | US$0,005030 | 4,39% | 0,65% | US$140.487.264 | US$2.355.621 | 27.930.025.825 XPR |
| 275 |  Rocket Pool RPL | US$6,48 | 3,00% | -16,31% | US$140.213.048 | US$6.644.242 | 21.626.145 RPL |
| 276 |  Caldera ERA | US$0,9352 | 1,66% | -33,42% | US$138.878.333 | US$32.510.185 | 148.500.000 ERA |
| 277 |  Elixir deUSD DEUSD | US$0,9999 | -0,01% | -0,07% | US$137.210.733 | US$23.649,45 | 137.224.834 DEUSD |
| 278 |  ICON ICX | US$0,1263 | 2,10% | -15,69% | US$135.266.363 | US$2.197.851 | 1.071.319.044 ICX |
| 279 |  Alchemist AI ALCH | US$0,1572 | -1,30% | 11,66% | US$133.595.584 | US$10.073.736 | 850.000.000 ALCH |
| 280 |  Horizen ZEN | US$7,70 | 3,99% | -14,07% | US$133.533.567 | US$6.421.801 | 17.338.526 ZEN |
| 281 |  Chia XCH | US$9,19 | 1,30% | -11,99% | US$132.496.111 | US$3.615.162 | 14.411.726 XCH |
| 282 |  Polymesh POLYX | US$0,1343 | 3,53% | -16,79% | US$132.171.904 | US$2.062.970 | 984.018.829 POLYX |
| 283 |  XYO XYO | US$0,009879 | 6,65% | -8,67% | US$133.130.106 | US$6.239.517 | 13.476.747.692 XYO |
| 284 |  ai16z AI16Z | US$0,1204 | 3,17% | -25,36% | US$132.412.721 | US$38.701.126 | 1.099.998.320 AI16Z |
| 285 |  Status SNT | US$0,02765 | 3,54% | -9,59% | US$132.546.676 | US$9.954.969 | 4.794.324.981 SNT |
| 286 |  Kadena KDA | US$0,4024 | 6,67% | -18,04% | US$131.614.769 | US$11.607.711 | 327.074.370 KDA |
| 287 |  Zano ZANO | US$9,78 | -2,31% | 8,01% | US$131.298.055 | US$1.664.267 | 13.431.787 ZANO |
| 288 |  WOO WOO | US$0,06838 | 3,26% | -14,07% | US$130.555.120 | US$10.012.838 | 1.909.243.570 WOO |
| 289 |  Altlayer ALT | US$0,03267 | 5,05% | -21,20% | US$130.562.198 | US$52.235.911 | 3.995.946.628 ALT |
| 290 |  GMT GMT | US$0,04347 | 3,03% | -16,13% | US$130.089.857 | US$10.965.376 | 2.992.331.137 GMT |
| 291 |  Blast BLAST | US$0,002897 | 2,13% | -15,23% | US$124.989.665 | US$8.394.402 | 43.139.042.120 BLAST |
| 292 |  Enjin Coin ENJ | US$0,06899 | 3,39% | -16,40% | US$128.951.338 | US$9.866.711 | 1.869.194.010 ENJ |
| 293 |  AUSD AUSD | US$0,9993 | 0,00% | -0,05% | US$128.810.978 | US$7.136.603 | 128.905.817 AUSD |
| 294 |  ZIGChain ZIG | US$0,09120 | 1,87% | -17,77% | US$128.499.601 | US$2.138.667 | 1.408.940.795 ZIG |
| 295 |  GMX GMX | US$12,52 | 2,96% | -9,67% | US$128.164.099 | US$6.513.859 | 10.237.341 GMX |
| 296 |  Orca ORCA | US$2,11 | 3,08% | -17,56% | US$126.792.278 | US$13.859.734 | 59.957.249 ORCA |
| 297 |  Stronghold SHx SHX | US$0,02182 | 5,49% | -0,84% | US$126.449.082 | US$1.603.789 | 5.793.905.044 SHX |
| 298 |  Request REQ | US$0,1526 | 3,64% | -0,81% | US$125.756.422 | US$2.619.167 | 824.196.889 REQ |
| 299 |  Vana VANA | US$4,17 | 2,55% | -18,85% | US$125.565.201 | US$5.333.879 | 30.084.000 VANA |
| 300 |  HashKey Platform Token HSK | US$0,4963 | 0,50% | -7,74% | US$124.075.489 | US$7.086.237 | 249.980.009 HSK |
Tabel di atas menampilkan halaman 6 dari total 190 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.