Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Treehouse TREE | US$0,4558 | 0,99% | 0,00% | US$71.161.807 | US$81.611.199 | 156.122.449 TREE |
| 452 |  DOGS DOGS | US$0,0001373 | 4,38% | -13,81% | US$70.971.549 | US$10.419.831 | 516.750.000.000 DOGS |
| 453 |  Dent DENT | US$0,0007046 | 4,24% | -18,18% | US$70.454.907 | US$3.239.624 | 100.000.000.000 DENT |
| 454 |  lisUSD lisUSD | US$0,9992 | 0,03% | 0,29% | US$70.315.091 | US$1.106.877 | 70.371.903 lisUSD |
| 455 |  Banana For Scale BANANAS31 | US$0,006986 | 3,85% | 9,52% | US$69.855.133 | US$17.718.785 | 10.000.000.000 BANANAS31 |
| 456 |  ResearchCoin RSC | US$0,5961 | -8,65% | -17,39% | US$69.319.952 | US$4.112.566 | 116.288.079 RSC |
| 457 |  USDB USDB | US$1,00 | 0,30% | 0,07% | US$68.496.714 | US$752.298 | 68.493.529 USDB |
| 458 |  iExec RLC RLC | US$0,9466 | 3,40% | -13,65% | US$68.517.544 | US$3.316.126 | 72.382.548 RLC |
| 459 |  Saga SAGA | US$0,2413 | 4,88% | -20,87% | US$68.076.703 | US$12.858.257 | 282.074.500 SAGA |
| 460 |  peaq PEAQ | US$0,06302 | 5,87% | -18,50% | US$68.090.924 | US$3.220.372 | 1.080.504.380 PEAQ |
| 461 |  Comedian BAN | US$0,06829 | 12,10% | 7,48% | US$68.286.893 | US$5.517.215 | 999.961.859 BAN |
| 462 |  Steem STEEM | US$0,1296 | 0,85% | -13,55% | US$67.736.835 | US$6.922.098 | 522.565.949 STEEM |
| 463 |  Humanity Protocol H | US$0,03699 | -0,43% | -28,67% | US$67.511.485 | US$16.839.011 | 1.825.000.000 H |
| 464 |  Hyperlane HYPER | US$0,3877 | 0,75% | -15,86% | US$67.917.168 | US$40.489.082 | 175.200.000 HYPER |
| 465 |  Moonbeam GLMR | US$0,06733 | 3,05% | -14,94% | US$67.097.219 | US$3.989.937 | 996.478.507 GLMR |
| 466 |  Simon's Cat CAT | US$0,000009190 | 8,58% | -8,10% | US$67.008.144 | US$22.453.472 | 7.295.205.351.250 CAT |
| 467 |  BounceBit BB | US$0,09758 | 4,73% | -20,23% | US$66.905.497 | US$5.271.860 | 685.635.618 BB |
| 468 |  Tokamak Network TOKAMAK | US$1,44 | 11,00% | -0,11% | US$63.238.875 | US$62.004.631 | 43.841.454 TOKAMAK |
| 469 |  Concordium CCD | US$0,005728 | -5,24% | -25,22% | US$66.507.788 | US$514.878 | 11.610.558.816 CCD |
| 470 |  SKYAI SKYAI | US$0,06568 | 2,17% | -3,06% | US$65.675.554 | US$10.549.639 | 1.000.000.000 SKYAI |
| 471 |  GameBuild GAME | US$0,003716 | 0,00% | 0,94% | US$66.559.036 | US$2.680.864 | 17.909.388.870 GAME |
| 472 |  BIM BIM | US$2,19 | 3,06% | -9,46% | US$65.550.017 | US$159.900 | 30.000.000 BIM |
| 473 |  ANDY (ETH) ANDY | US$0,00006543 | 6,61% | -29,47% | US$65.429.230 | US$1.327.385 | 1.000.000.000.000 ANDY |
| 474 |  Pax Dollar USDP | US$1,00 | 0,05% | 0,03% | US$64.964.179 | US$1.406.375 | 64.953.459 USDP |
| 475 |  Initia INIT | US$0,4008 | 10,40% | -11,34% | US$64.694.629 | US$73.315.296 | 161.428.334 INIT |
| 476 |  Ponke PONKE | US$0,1159 | 9,41% | -17,88% | US$64.372.405 | US$14.824.732 | 555.544.226 PONKE |
| 477 |  Eurite EURI | US$1,16 | 0,03% | -1,55% | US$64.375.160 | US$7.094.208 | 55.601.743 EURI |
| 478 |  Tornado Cash TORN | US$12,16 | 2,04% | 5,86% | US$63.948.147 | US$77.365,07 | 5.260.164 TORN |
| 479 |  Avail AVAIL | US$0,01866 | 0,69% | -2,62% | US$63.610.389 | US$2.159.456 | 3.409.240.461 AVAIL |
| 480 |  Marlin POND | US$0,007779 | 2,17% | -14,10% | US$63.762.171 | US$2.019.770 | 8.196.315.787 POND |
| 481 |  StraitsX USD XUSD | US$1,00 | 0,05% | 0,01% | US$63.202.954 | US$15.349.132 | 63.185.702 XUSD |
| 482 |  0x0.ai 0x0 | US$0,07267 | 4,14% | -12,06% | US$63.115.216 | US$406.268 | 868.563.455 0x0 |
| 483 |  Coreum COREUM | US$0,1626 | 4,00% | 13,13% | US$62.586.088 | US$495.784 | 384.792.048 COREUM |
| 484 |  Lagrange LA | US$0,3226 | -1,27% | -10,62% | US$62.267.957 | US$11.894.401 | 193.000.000 LA |
| 485 |  Smooth Love Potion SLP | US$0,001723 | 2,87% | -19,61% | US$61.999.291 | US$4.841.216 | 35.973.876.757 SLP |
| 486 |  Strike STRK | US$11,01 | -4,83% | -11,52% | US$62.087.216 | US$40.044.190 | 5.638.928 STRK |
| 487 |  PinLink PIN | US$0,6936 | 4,35% | -6,65% | US$61.176.029 | US$1.677.566 | 88.206.631 PIN |
| 488 |  Numeraire NMR | US$8,08 | 2,43% | -11,63% | US$61.206.034 | US$4.410.302 | 7.579.337 NMR |
| 489 |  Solv Protocol SOLV | US$0,04119 | -0,28% | -3,55% | US$61.063.872 | US$9.666.178 | 1.482.600.000 SOLV |
| 490 |  Metal DAO MTL | US$0,7097 | 1,22% | -13,51% | US$61.141.810 | US$1.880.227 | 86.147.287 MTL |
| 491 |  PePeonTron PEPEONTRON | US$0,06082 | -2,82% | -13,48% | US$60.820.149 | US$1.212.113 | 999.996.900 PEPEONTRON |
| 492 |  Bounce Token AUCTION | US$9,73 | 1,67% | -8,93% | US$59.250.873 | US$6.785.746 | 6.090.248 AUCTION |
| 493 |  Artificial Liquid Intelligence ALI | US$0,006578 | -4,45% | 11,15% | US$59.982.293 | US$2.786.555 | 9.118.091.185 ALI |
| 494 |  Venus BUSD vBUSD | US$0,02231 | 0,06% | -0,03% | US$60.131.951 | - | 2.694.770.470 vBUSD |
| 495 |  ANyONe Protocol ANYONE | US$0,6096 | 11,95% | -13,04% | US$59.436.296 | US$666.548 | 97.499.966 ANYONE |
| 496 |  MindWaveDAO NILA | US$0,07047 | -5,28% | -0,26% | US$59.390.639 | US$2.628.683 | 842.766.177 NILA |
| 497 |  SoSoValue SOSO | US$0,5175 | 3,10% | -7,64% | US$59.583.781 | US$1.598.527 | 115.133.243 SOSO |
| 498 |  Dogelon Mars ELON | US$0,0000001100 | 2,97% | -14,47% | US$59.402.000 | US$2.682.949 | 549.652.770.159.583 ELON |
| 499 |  JOE JOE | US$0,1486 | 3,38% | -19,44% | US$59.158.664 | US$3.380.522 | 398.139.381 JOE |
| 500 |  API3 API3 | US$0,6802 | 2,90% | -14,85% | US$58.786.146 | US$8.075.064 | 86.421.978 API3 |
Tabel di atas menampilkan halaman 10 dari total 190 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.