Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.618 Triliun Volume 24j: Rp 1.274 Triliun Dominasi: BTC: 60,2%, ETH: 10,3%

Data Historis Harga Kripto 03/08/2025

Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
551Tharwa Tharwa TRWAUS$0,0075242,24%-9,58%US$52.667.128US$1.175.3997.000.000.000 TRWA
552Klickl Token Klickl Token KLKUS$0,52014,14%31,98%US$52.007.875US$1.862.710100.000.000 KLK
553Anchored Coins AEUR Anchored Coins AEUR AEURUS$1,092,15%-5,65%US$52.355.218US$67.830,0147.929.605 AEUR
554Symbol Symbol XYMUS$0,008387-1,65%-11,88%US$51.748.559US$188.3166.170.195.480 XYM
555RyuJin RyuJin RYUUS$0,00000005000-74,37%-18,14%US$51.380.940US$888.167963.849.991.678.536 RYU
556IAGON IAGON IAGUS$0,13582,93%-15,15%US$51.053.225US$158.068376.020.434 IAG
557AO AO AOUS$14,497,93%-17,63%US$50.960.498US$1.798.9853.515.928 AO
558Open Campus Open Campus EDUUS$0,12392,93%-15,57%US$50.906.973US$3.015.842410.715.985 EDU
559Humans.ai Humans.ai HEARTUS$0,0064801,07%-15,09%US$50.547.257US$388.2527.800.000.000 HEART
560deBridge deBridge DBRUS$0,02623-2,05%-13,01%US$50.476.416US$17.731.3031.924.684.519 DBR
561Aster USDF Aster USDF USDFUS$0,99780,01%-0,16%US$50.403.116US$27.138,6550.511.827 USDF
562StrikeX StrikeX STRXUS$0,050394,54%-6,81%US$50.389.052US$219,701.000.000.000 STRX
563Resolv Resolv RESOLVUS$0,17955,31%-18,33%US$50.147.337US$40.367.532279.381.140 RESOLV
564Tutorial Tutorial TUTUS$0,059902,42%-23,61%US$50.194.215US$9.980.030838.012.114 TUT
565ECOMI ECOMI OMIUS$0,0001796-0,48%-8,88%US$50.214.692US$1.355.613279.563.601.974 OMI
566Gains Network Gains Network GNSUS$1,733,88%-5,41%US$49.635.028US$2.116.45828.690.875 GNS
567APX APX APXUS$0,083156,13%-15,04%US$49.522.724US$688.610595.584.416 APX
568PepeCoin PepeCoin PEPECOINUS$0,46193,95%-23,31%US$49.445.547US$597.023107.057.219 PEPECOIN
569Tensor Tensor TNSRUS$0,12363,05%-17,12%US$48.451.681US$4.445.711392.077.033 TNSR
570BENQI BENQI QIUS$0,0068021,31%-15,35%US$48.467.330US$1.076.4657.125.907.772 QI
571ISLM ISLM ISLMUS$0,024371,62%-12,86%US$48.743.737US$237.3162.000.484.403 ISLM
572Access Protocol Access Protocol ACSUS$0,0011442,27%-10,46%US$48.295.036US$1.366.15542.211.425.492 ACS
573tokenbot tokenbot CLANKERUS$48,3310,08%-4,86%US$48.330.045US$5.908.9401.000.000 CLANKER
574Coin98 Coin98 C98US$0,048084,28%-20,36%US$48.081.363US$10.225.330999.999.722 C98
575Shentu Shentu CTKUS$0,31900,16%-14,10%US$47.464.545US$8.849.674148.794.402 CTK
576GEODNET GEODNET GEODUS$0,14932,15%-9,93%US$47.359.693US$921.448317.164.484 GEOD
577CZ's Dog CZ's Dog BROCCOLIUS$0,04853-1,12%-9,95%US$47.266.053US$7.310.928973.907.899 BROCCOLI
578SaucerSwap SaucerSwap SAUCEUS$0,055898,56%-18,75%US$47.211.307US$341.638844.778.146 SAUCE
579Hamster Kombat Hamster Kombat HMSTRUS$0,00073051,77%-14,24%US$47.026.115US$8.857.25764.375.000.000 HMSTR
580Gods Unchained Gods Unchained GODSUS$0,12164,25%2,83%US$47.127.419US$3.750.498387.638.891 GODS
581SUNDOG SUNDOG SUNDOGUS$0,046742,77%-22,33%US$46.619.171US$5.339.140997.420.606 SUNDOG
582Aurora Aurora AURORAUS$0,074274,22%-10,39%US$46.455.794US$664.452625.498.776 AURORA
583Chainbase Chainbase CUS$0,28775,19%-17,07%US$46.025.510US$37.621.493160.000.000 C
584Realio Network Realio Network RIOUS$0,26858,37%-18,11%US$45.778.497US$2.097.993170.502.927 RIO
585Energy Web Token Energy Web Token EWTUS$1,525,04%-15,80%US$45.764.268US$399.96430.062.138 EWT
586Sleepless AI Sleepless AI AIUS$0,11903,90%-15,21%US$45.516.912US$5.437.398382.562.498 AI
587Yala Yala YALAUS$0,18437,49%-6,29%US$45.394.928US$6.056.236246.360.000 YALA
588Radix Radix XRDUS$0,003834-1,55%-52,30%US$45.261.565US$358.65711.806.695.514 XRD
589Undeads Games Undeads Games UDSUS$0,9841-2,39%-7,41%US$45.068.776US$807.17045.798.006 UDS
590Devve Devve DEVVEUS$0,48381,04%-14,96%US$44.900.490US$298.32692.800.589 DEVVE
591NeuralAI NeuralAI NEURALUS$4,4515,80%27,53%US$44.450.812US$319.08010.000.000 NEURAL
592Matrixdock Gold Matrixdock Gold XAUMUS$3.380,36-0,01%0,85%US$44.428.778US$220.37613.143 XAUM
593BOBO BOBO BOBOUS$0,000000670011,72%-27,01%US$44.409.769US$2.406.11466.134.444.313.649 BOBO
594Polyhedra Network Polyhedra Network ZKJUS$0,15091,65%-9,23%US$44.196.265US$4.492.740292.861.111 ZKJ
595GoPlus Security GoPlus Security GPSUS$0,017813,20%-17,94%US$44.149.194US$2.305.5952.478.508.034 GPS
596AI Analysis Token AI Analysis Token AIATUS$0,3006-0,37%-9,10%US$44.006.090US$418.886146.389.462 AIAT
597Definitive Definitive EDGEUS$0,216621,41%26,33%US$43.966.896US$5.571.894203.024.680 EDGE
598Electroneum Electroneum ETNUS$0,0024102,66%-23,49%US$43.337.009US$708.65217.979.817.605 ETN
599REVOX REVOX REXUS$0,02226-1,79%0,26%US$43.442.227US$5.532.7061.951.539.276 REX
600DEAPcoin DEAPcoin DEPUS$0,0014720,25%-7,54%US$43.486.262US$2.013.74929.542.900.001 DEP

Tabel di atas menampilkan halaman 12 dari total 190 halaman. Menampilkan hasil dari 551 sampai 600.

12/190

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 03/08/2025 - Halaman 12 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.4 dari 564 ulasan