Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  MIA MIA | US$0,05910 | 2,89% | -25,74% | US$32.405.094 | US$1.373.630 | 548.320.000 MIA |
| 702 |  Ampleforth AMPL | US$1,14 | 3,56% | -9,19% | US$32.125.031 | US$246.202 | 28.274.494 AMPL |
| 703 |  ARPA ARPA | US$0,02114 | 2,97% | -15,01% | US$32.128.931 | US$5.237.673 | 1.519.586.598 ARPA |
| 704 |  doginme DOGINME | US$0,0004739 | 3,31% | -14,59% | US$32.044.614 | US$2.422.332 | 67.619.308.451 DOGINME |
| 705 |  Hunt Town HUNT | US$0,2540 | 2,12% | -4,62% | US$32.043.700 | US$835.194 | 126.167.678 HUNT |
| 706 |  Assemble AI ASM | US$0,02131 | 2,84% | -18,42% | US$31.963.813 | US$1.497.366 | 1.500.000.000 ASM |
| 707 |  Layer3 L3 | US$0,04330 | 9,13% | -11,84% | US$31.502.753 | US$8.472.340 | 727.624.926 L3 |
| 708 |  Crown by Third Time Games CROWN | US$0,1679 | 5,01% | 8,79% | US$32.002.150 | US$125.007 | 190.615.863 CROWN |
| 709 |  StandX DUSD DUSD | US$0,9998 | 0,04% | -0,03% | US$31.867.176 | US$858,56 | 31.873.907 DUSD |
| 710 |  Sugar Daddy Season SUGAR | US$0,03183 | -0,52% | -11,29% | US$31.832.047 | - | 999.997.858 SUGAR |
| 711 |  Radworks RAD | US$0,6097 | 1,16% | -11,57% | US$31.445.943 | US$4.699.071 | 51.575.979 RAD |
| 712 |  Stargate Finance STG | US$0,1536 | 1,43% | -14,25% | US$31.387.264 | US$2.650.976 | 204.338.417 STG |
| 713 |  Pirate Chain ARRR | US$0,1592 | 4,13% | 6,84% | US$31.239.225 | US$198.079 | 196.213.798 ARRR |
| 714 |  LUKSO LYX | US$1,00 | -9,48% | 23,55% | US$30.566.843 | US$1.238.387 | 30.535.907 LYX |
| 715 |  Acala Token ACA | US$0,02678 | 1,87% | -14,06% | US$31.238.114 | US$6.540.515 | 1.166.666.660 ACA |
| 716 |  ApeX Protocol APEX | US$0,2533 | 4,98% | -15,33% | US$31.124.190 | US$2.770.334 | 122.857.632 APEX |
| 717 |  XPLA XPLA | US$0,03691 | 1,78% | -13,30% | US$30.582.388 | US$517.349 | 828.522.490 XPLA |
| 718 |  Haedal Protocol HAEDAL | US$0,1381 | 3,59% | -20,64% | US$30.558.041 | US$10.303.189 | 221.250.000 HAEDAL |
| 719 |  Alephium ALPH | US$0,2596 | 0,50% | -17,97% | US$30.489.392 | US$549.273 | 117.439.282 ALPH |
| 720 |  Phoenix PHB | US$0,5272 | 5,98% | -15,31% | US$30.452.195 | US$5.672.959 | 57.758.369 PHB |
| 721 |  Oho OHO | US$0,001257 | 1,52% | -4,45% | US$30.322.296 | US$226.963 | 24.123.896.382 OHO |
| 722 |  FirmaChain FCT | US$0,02952 | 0,16% | -3,23% | US$30.453.884 | US$3.504.287 | 1.031.727.632 FCT |
| 723 |  Mr Miggles MIGGLES | US$0,03158 | -2,89% | -15,38% | US$30.232.867 | US$2.323.991 | 957.371.091 MIGGLES |
| 724 |  Locus Chain LOCUS | US$0,01469 | -1,94% | -2,13% | US$30.575.056 | US$470.428 | 2.081.062.787 LOCUS |
| 725 |  Maverick Protocol MAV | US$0,04466 | 2,61% | -16,34% | US$30.167.764 | US$7.314.454 | 675.561.682 MAV |
| 726 |  NFPrompt NFP | US$0,06377 | 3,96% | -19,25% | US$30.158.556 | US$3.026.070 | 472.935.298 NFP |
| 727 |  Vertical AI VERTAI | US$0,3001 | 24,84% | 24,27% | US$30.014.370 | US$734.035 | 100.000.000 VERTAI |
| 728 |  DODO DODO | US$0,04129 | 3,12% | -14,99% | US$29.962.007 | US$3.447.719 | 725.703.404 DODO |
| 729 |  LOFI LOFI | US$0,02992 | 3,72% | -26,50% | US$29.919.647 | US$1.220.804 | 1.000.000.000 LOFI |
| 730 |  Aegis YUSD YUSD | US$0,9997 | 0,01% | 0,09% | US$29.805.115 | US$10.066,71 | 29.813.471 YUSD |
| 731 |  Kujira KUJI | US$0,2434 | 0,01% | -17,60% | US$29.784.762 | US$1.607,86 | 122.349.807 KUJI |
| 732 |  Alpha Quark Token AQT | US$1,10 | 3,22% | -3,68% | US$29.463.275 | US$2.706.117 | 26.806.201 AQT |
| 733 |  dForce DF | US$0,02962 | 4,24% | -8,18% | US$29.622.328 | US$3.477.501 | 999.926.147 DF |
| 734 |  LimeWire LMWR | US$0,08343 | 0,50% | -16,32% | US$29.420.026 | US$1.563.494 | 352.613.766 LMWR |
| 735 |  Hey Anon ANON | US$2,20 | 2,35% | -32,64% | US$29.508.431 | US$590.416 | 13.426.230 ANON |
| 736 |  Bubblemaps BMT | US$0,07536 | 2,09% | -12,48% | US$29.316.541 | US$10.783.384 | 388.994.791 BMT |
| 737 |  Santos FC Fan Token SANTOS | US$2,19 | 1,56% | -17,45% | US$29.326.645 | US$5.145.561 | 13.394.854 SANTOS |
| 738 |  Burnedfi BURN | US$2,29 | -11,54% | -24,47% | US$29.130.068 | US$534.982 | 12.714.111 BURN |
| 739 |  Pangolin PNG | US$0,1320 | 4,73% | -17,74% | US$29.091.052 | US$791.252 | 220.373.971 PNG |
| 740 |  Moss Coin MOC | US$0,06746 | 3,09% | -5,67% | US$29.176.950 | US$481.294 | 432.489.688 MOC |
| 741 |  Elastos ELA | US$1,26 | 6,90% | -15,94% | US$28.783.074 | US$3.965.729 | 22.830.788 ELA |
| 742 |  Dusk DUSK | US$0,05933 | 4,54% | -20,62% | US$28.817.317 | US$2.631.001 | 485.699.999 DUSK |
| 743 |  Bertram The Pomeranian BERT | US$0,02979 | 7,70% | -29,39% | US$28.801.594 | US$1.519.052 | 966.749.338 BERT |
| 744 |  Metacade MCADE | US$0,01767 | 2,66% | -21,52% | US$28.578.453 | US$864.344 | 1.617.132.095 MCADE |
| 745 |  DEXTools DEXT | US$0,3644 | 3,36% | -12,72% | US$28.276.284 | US$31.125,19 | 77.604.730 DEXT |
| 746 |  Alkimi ADS | US$0,1190 | 2,18% | 1,21% | US$28.191.376 | US$234.993 | 236.991.084 ADS |
| 747 |  Inverse Finance INV | US$39,95 | 0,82% | -7,68% | US$28.251.012 | US$286.194 | 707.237 INV |
| 748 |  Alien Worlds TLM | US$0,004605 | 3,64% | -18,05% | US$27.825.797 | US$4.706.576 | 6.042.782.930 TLM |
| 749 |  district0x DNT | US$0,02778 | 0,64% | -6,44% | US$27.775.238 | US$40.164,64 | 1.000.000.000 DNT |
| 750 |  Moby MOBY | US$0,02801 | 5,72% | -14,07% | US$28.013.366 | US$1.763.806 | 999.971.138 MOBY |
Tabel di atas menampilkan halaman 15 dari total 190 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.