Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  Velodrome Finance VELO | US$0,04741 | 3,60% | -15,84% | US$43.390.639 | US$2.825.818 | 915.202.511 VELO |
| 602 |  Uquid Coin UQC | US$4,30 | 1,68% | -6,52% | US$42.998.610 | US$47.182,80 | 10.000.000 UQC |
| 603 |  Renzo REZ | US$0,01214 | 2,40% | -20,15% | US$43.084.722 | US$8.987.454 | 3.549.518.042 REZ |
| 604 |  Coq Inu COQ | US$0,0000006100 | 6,82% | -28,37% | US$42.557.019 | US$2.681.047 | 69.420.000.000.000 COQ |
| 605 |  Landwolf 0x67 WOLF | US$0,00004674 | 9,41% | -30,52% | US$42.163.011 | US$2.489.986 | 902.159.505.150 WOLF |
| 606 |  MNEE MNEE | US$1,00 | 0,00% | 0,35% | US$41.934.699 | - | 41.888.764 MNEE |
| 607 |  UNIPOLY UNP | US$0,1911 | 1,32% | -6,95% | US$41.884.162 | US$634.337 | 219.230.000 UNP |
| 608 |  Tether EURt EURt | US$1,15 | 0,24% | 0,04% | US$41.818.664 | US$429.937 | 36.387.340 EURt |
| 609 |  MyShell SHELL | US$0,1424 | 0,19% | -22,77% | US$41.894.085 | US$10.183.850 | 294.166.667 SHELL |
| 610 |  Mango Network MGO | US$0,02617 | 0,36% | -9,50% | US$41.606.568 | US$9.623.130 | 1.590.000.000 MGO |
| 611 |  sUSD SUSD | US$0,9467 | -1,80% | 2,05% | US$41.429.309 | US$462.538 | 43.762.884 SUSD |
| 612 |  MovieBloc MBL | US$0,002224 | 0,66% | -9,70% | US$41.455.920 | US$3.942.704 | 18.639.887.214 MBL |
| 613 |  SmarDex SDEX | US$0,004469 | 0,30% | -8,80% | US$41.239.036 | US$605.634 | 9.227.672.126 SDEX |
| 614 |  Forta FORT | US$0,06709 | 1,76% | -7,69% | US$41.103.499 | US$1.324.663 | 612.680.043 FORT |
| 615 |  Joe coin JOE | US$0,04089 | 2,03% | -14,91% | US$40.892.602 | US$547.553 | 1.000.000.000 JOE |
| 616 |  TrueFi TRU | US$0,03082 | 8,27% | -17,28% | US$40.975.237 | US$17.849.059 | 1.329.345.685 TRU |
| 617 |  PolySwarm NCT | US$0,02167 | -2,00% | -3,78% | US$40.859.817 | US$969.193 | 1.885.500.782 NCT |
| 618 |  Vulcan Forged (PYR) PYR | US$0,9365 | 2,58% | -15,68% | US$40.670.522 | US$8.036.271 | 43.427.251 PYR |
| 619 |  SuperRare RARE | US$0,04925 | 3,16% | -18,87% | US$40.599.325 | US$6.364.149 | 824.272.804 RARE |
| 620 |  Gems GEMS | US$0,1014 | 2,81% | 1,52% | US$40.537.273 | US$2.741.463 | 399.931.237 GEMS |
| 621 |  Highstreet HIGH | US$0,5338 | 2,57% | -16,24% | US$40.419.544 | US$3.893.002 | 75.720.156 HIGH |
| 622 |  Liquity USD LUSD | US$0,9950 | 0,15% | -0,72% | US$40.161.272 | US$6.905,13 | 40.361.889 LUSD |
| 623 |  Seedify.fund SFUND | US$0,5659 | 2,64% | -11,33% | US$40.163.568 | US$1.104.108 | 70.968.286 SFUND |
| 624 |  Stader SD | US$0,7613 | 9,70% | -4,10% | US$40.564.392 | US$6.004.662 | 53.284.459 SD |
| 625 |  Nakamoto Games NAKA | US$0,3795 | 12,11% | -8,97% | US$40.136.177 | US$8.458.991 | 105.763.652 NAKA |
| 626 |  Hashflow HFT | US$0,06769 | 2,07% | -25,21% | US$40.248.728 | US$9.995.201 | 594.582.357 HFT |
| 627 |  Particle Network PARTI | US$0,1718 | 0,47% | -22,52% | US$40.036.114 | US$13.217.896 | 233.000.000 PARTI |
| 628 |  Autonolas OLAS | US$0,2166 | 0,79% | -10,87% | US$39.845.780 | US$282.119 | 183.926.302 OLAS |
| 629 |  Unicorn Fart Dust UFD | US$0,03957 | 7,45% | -22,92% | US$39.571.503 | US$2.982.305 | 1.000.000.000 UFD |
| 630 |  SuperWalk GRND | US$0,05691 | 1,25% | -3,25% | US$39.386.095 | US$214.340 | 692.107.070 GRND |
| 631 |  Dolomite DOLO | US$0,1490 | 16,38% | -10,46% | US$39.457.843 | US$20.228.155 | 264.888.401 DOLO |
| 632 |  Bone ShibaSwap BONE | US$0,1699 | 4,72% | -13,54% | US$39.067.489 | US$2.688.088 | 229.923.351 BONE |
| 633 |  Fuel Network FUEL | US$0,007048 | 3,41% | -10,23% | US$39.043.131 | US$2.057.955 | 5.539.601.355 FUEL |
| 634 |  EscoinToken ELG | US$0,2478 | -1,07% | -7,30% | US$38.931.582 | US$288.430 | 157.137.249 ELG |
| 635 |  siren SIREN | US$0,05320 | 1,08% | 0,10% | US$38.905.391 | US$4.895.688 | 731.297.915 SIREN |
| 636 |  Minswap MIN | US$0,02152 | 4,00% | -5,89% | US$38.797.312 | US$132.022 | 1.802.500.233 MIN |
| 637 |  KernelDAO KERNEL | US$0,1863 | 2,36% | -16,54% | US$38.719.129 | US$35.856.244 | 207.826.106 KERNEL |
| 638 |  NYM NYM | US$0,04701 | 1,20% | -7,23% | US$38.344.850 | US$1.545.614 | 815.660.906 NYM |
| 639 |  MARBLEX MBX | US$0,1776 | 2,26% | -8,37% | US$38.299.797 | US$1.326.550 | 215.600.722 MBX |
| 640 |  XION XION | US$1,02 | -1,67% | -27,66% | US$38.152.810 | US$6.692.312 | 37.346.990 XION |
| 641 |  Test TST | US$0,04045 | -0,29% | -6,65% | US$38.295.644 | US$7.918.080 | 946.762.227 TST |
| 642 |  Origin Protocol OGN | US$0,05502 | 2,87% | -15,22% | US$38.018.126 | US$5.835.745 | 691.037.948 OGN |
| 643 |  AS Roma Fan Token ASR | US$5,00 | -1,65% | -4,26% | US$38.131.525 | US$26.109.081 | 7.620.600 ASR |
| 644 |  MetFi METFI | US$0,1758 | -4,93% | -16,83% | US$37.912.318 | US$381.810 | 215.698.912 METFI |
| 645 |  THENA THE | US$0,3507 | 2,55% | -19,64% | US$38.033.232 | US$6.072.806 | 108.435.533 THE |
| 646 |  Ice Open Network ICE | US$0,005715 | 2,19% | 9,05% | US$37.808.005 | US$7.006.056 | 6.615.204.261 ICE |
| 647 |  Redbelly Network RBNT | US$0,01899 | 10,20% | -20,97% | US$37.845.974 | US$471.382 | 1.993.369.379 RBNT |
| 648 |  Decentralized Social DESO | US$4,24 | 2,64% | 2,82% | US$37.679.660 | US$93.757,71 | 8.884.536 DESO |
| 649 |  Fwog (SOL) FWOG | US$0,03851 | 4,79% | -21,24% | US$37.571.572 | US$2.704.973 | 975.635.328 FWOG |
| 650 |  Morphware XMW | US$0,04522 | 9,29% | -16,89% | US$37.248.402 | US$719.828 | 823.702.984 XMW |
Tabel di atas menampilkan halaman 13 dari total 190 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.