Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  Sign SIGN | US$0,06932 | 2,73% | -11,89% | US$83.181.981 | US$6.629.847 | 1.200.000.000 SIGN |
| 402 |  Aevo AEVO | US$0,09107 | 2,91% | -19,60% | US$83.095.205 | US$10.259.812 | 912.456.350 AEVO |
| 403 |  Cookie DAO COOKIE | US$0,1397 | 4,33% | -24,32% | US$82.700.267 | US$12.654.465 | 591.910.090 COOKIE |
| 404 |  Dymension DYM | US$0,2427 | 3,92% | -19,99% | US$82.193.185 | US$3.821.981 | 338.705.921 DYM |
| 405 |  Launch Coin on Believe LAUNCHCOIN | US$0,08222 | 16,18% | -1,73% | US$82.208.100 | US$24.433.108 | 999.874.290 LAUNCHCOIN |
| 406 |  Xai XAI | US$0,04825 | 3,63% | -17,18% | US$82.032.082 | US$9.598.573 | 1.699.991.494 XAI |
| 407 |  Shuffle SHFL | US$0,2595 | 0,75% | 0,83% | US$82.096.316 | US$1.189.629 | 316.313.445 SHFL |
| 408 |  Ark ARK | US$0,4278 | 2,54% | -12,82% | US$81.447.744 | US$4.340.093 | 190.397.252 ARK |
| 409 |  Yield Guild Games YGG | US$0,1520 | 3,51% | -16,86% | US$81.165.136 | US$11.952.250 | 533.910.666 YGG |
| 410 |  BugsCoin BGSC | US$0,006986 | 13,66% | 10,19% | US$80.786.069 | US$9.052.842 | 11.563.499.503 BGSC |
| 411 |  Balancer BAL | US$1,22 | 2,48% | -12,43% | US$81.221.456 | US$5.680.239 | 66.652.187 BAL |
| 412 |  QuantixAI QAI | US$100,68 | 1,46% | -2,50% | US$80.994.734 | US$5.013.716 | 804.445 QAI |
| 413 |  Dohrnii DHN | US$4,74 | -0,28% | -7,90% | US$80.905.235 | US$7.428.214 | 17.075.042 DHN |
| 414 |  Lisk LSK | US$0,4051 | 2,48% | -17,24% | US$80.185.358 | US$2.551.571 | 197.929.114 LSK |
| 415 |  CARV CARV | US$0,2741 | 3,53% | -13,23% | US$80.608.557 | US$31.122.537 | 294.079.571 CARV |
| 416 |  Usual USUAL | US$0,07067 | 2,57% | -25,62% | US$80.230.671 | US$16.706.938 | 1.135.341.182 USUAL |
| 417 |  Phala Network PHA | US$0,09955 | 4,74% | -16,60% | US$80.174.416 | US$11.680.489 | 805.334.341 PHA |
| 418 |  Bancor BNT | US$0,6958 | 2,30% | -12,95% | US$80.153.601 | US$5.404.974 | 115.188.102 BNT |
| 419 |  Audius AUDIO | US$0,05926 | 2,55% | -13,19% | US$79.681.989 | US$5.516.776 | 1.344.520.654 AUDIO |
| 420 |  IQ IQ | US$0,003504 | 1,91% | -10,85% | US$79.586.010 | US$2.656.484 | 22.716.159.588 IQ |
| 421 |  SATS (Ordinals) SATS | US$0,00000004000 | 4,02% | -19,94% | US$79.466.842 | US$10.004.110 | 2.100.000.000.000.000 SATS |
| 422 |  Kyber Network Crystal v2 KNC | US$0,4230 | 2,40% | -4,62% | US$79.303.124 | US$14.183.646 | 187.466.949 KNC |
| 423 |  Ergo ERG | US$0,9617 | 2,81% | -8,34% | US$78.442.166 | US$249.377 | 81.564.720 ERG |
| 424 |  Illuvium ILV | US$12,36 | 2,58% | -13,77% | US$77.981.514 | US$8.108.384 | 6.309.897 ILV |
| 425 |  Pundi X (New) PUNDIX | US$0,3025 | 2,45% | -11,57% | US$78.155.037 | US$2.906.302 | 258.386.541 PUNDIX |
| 426 |  Pocket Network POKT | US$0,03881 | 3,08% | -22,72% | US$78.067.078 | US$4.608.033 | 2.011.680.128 POKT |
| 427 |  Wrapped ONUS WONUS | US$0,8023 | 0,00% | -9,69% | US$76.794.230 | - | 95.717.600 WONUS |
| 428 |  Frax USD FRXUSD | US$1,00 | 0,04% | 0,01% | US$76.687.379 | US$433,12 | 76.678.089 FRXUSD |
| 429 |  Spell Token SPELL | US$0,0004671 | 2,03% | -12,99% | US$76.627.795 | US$8.781.498 | 164.064.110.828 SPELL |
| 430 |  ArcBlock ABT | US$0,7736 | 9,51% | -12,65% | US$76.238.622 | US$364.092 | 98.554.305 ABT |
| 431 |  dKargo DKA | US$0,01526 | 1,13% | -8,41% | US$76.309.085 | US$807.784 | 5.000.000.000 DKA |
| 432 |  Taiko TAIKO | US$0,4276 | 5,55% | -17,36% | US$72.198.303 | US$14.570.598 | 168.864.565 TAIKO |
| 433 |  ChainGPT CGPT | US$0,08965 | 3,52% | -14,45% | US$75.870.806 | US$11.697.431 | 846.276.168 CGPT |
| 434 |  MiL.k MLK | US$0,1556 | 1,50% | -8,02% | US$75.228.398 | US$2.204.948 | 483.475.159 MLK |
| 435 |  Propy PRO | US$0,7515 | -0,05% | -10,73% | US$75.150.467 | US$4.715.661 | 100.000.000 PRO |
| 436 |  Vine Coin VINE | US$0,07719 | 15,01% | -43,87% | US$77.192.519 | US$180.620.302 | 999.994.104 VINE |
| 437 |  Delysium AGI | US$0,05056 | 3,47% | -21,76% | US$74.211.675 | US$5.013.975 | 1.467.897.553 AGI |
| 438 |  Orbs ORBS | US$0,01872 | 3,58% | -7,76% | US$74.690.526 | US$20.662.221 | 3.989.676.436 ORBS |
| 439 |  TerraClassicUSD USTC | US$0,01323 | 4,78% | -9,80% | US$74.016.585 | US$45.635.268 | 5.593.218.834 USTC |
| 440 |  Newton Protocol NEWT | US$0,3426 | 2,49% | -18,59% | US$73.666.754 | US$18.136.108 | 215.000.000 NEWT |
| 441 |  Merlin Chain MERL | US$0,1012 | 5,06% | -14,60% | US$73.344.948 | US$10.898.584 | 725.000.000 MERL |
| 442 |  Tagger TAG | US$0,0006766 | 1,36% | 2,37% | US$73.347.673 | US$6.422.635 | 108.404.572.594 TAG |
| 443 |  Cyber CYBER | US$1,60 | 4,36% | -9,40% | US$73.338.570 | US$8.842.655 | 45.748.683 CYBER |
| 444 |  Chromia CHR | US$0,08636 | 3,84% | -17,47% | US$72.995.746 | US$5.787.961 | 845.231.914 CHR |
| 445 |  Zircuit ZRC | US$0,03326 | 7,42% | -4,66% | US$73.012.083 | US$13.480.693 | 2.194.923.458 ZRC |
| 446 |  SpaceN SN | US$1,82 | 8,14% | 17,07% | US$72.738.070 | US$224.744 | 40.010.000 SN |
| 447 |  MSQUARE GLOBAL MSQ | US$12,03 | -0,09% | -5,75% | US$72.070.498 | US$460.609 | 5.990.103 MSQ |
| 448 |  BitDCA BDCA | US$0,9583 | 0,67% | 4,51% | US$71.925.392 | US$347.049 | 75.058.164 BDCA |
| 449 |  Echelon Prime PRIME | US$2,01 | 3,53% | -11,05% | US$71.822.266 | US$2.437.090 | 35.773.841 PRIME |
| 450 |  Ontology Gas ONG | US$0,1703 | 2,51% | -15,30% | US$71.588.043 | US$3.173.693 | 420.354.719 ONG |
Tabel di atas menampilkan halaman 9 dari total 190 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.