Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Osmosis OSMO | US$0,1674 | 4,69% | -13,75% | US$123.679.029 | US$5.499.419 | 738.907.840 OSMO |
| 302 |  Kamino Finance KMNO | US$0,05005 | 3,45% | -16,49% | US$123.413.385 | US$5.529.496 | 2.465.753.489 KMNO |
| 303 |  Mask Network MASK | US$1,23 | 2,98% | -13,20% | US$123.232.708 | US$14.031.878 | 100.000.000 MASK |
| 304 |  BOOK OF MEME BOME | US$0,001781 | 4,27% | -19,23% | US$122.734.286 | US$24.839.607 | 68.922.485.132 BOME |
| 305 |  Waves WAVES | US$1,03 | 2,64% | -9,42% | US$122.564.568 | US$23.761.582 | 118.453.246 WAVES |
| 306 |  Space and Time SXT | US$0,08751 | 5,54% | -10,49% | US$122.513.383 | US$36.849.152 | 1.400.000.000 SXT |
| 307 |  Nano XNO | US$0,9006 | 4,03% | -12,62% | US$120.005.112 | US$648.635 | 133.248.297 XNO |
| 308 |  Rollbit Coin RLB | US$0,06081 | 5,62% | 5,94% | US$120.768.234 | US$344.833 | 1.986.117.208 RLB |
| 309 |  Ontology ONT | US$0,1317 | 2,48% | -14,95% | US$120.495.441 | US$5.694.676 | 914.697.857 ONT |
| 310 |  Freysa FAI | US$0,01470 | 3,43% | -11,98% | US$120.395.710 | US$1.645.410 | 8.189.700.000 FAI |
| 311 |  COTI COTI | US$0,05241 | 3,96% | -13,82% | US$118.982.199 | US$12.048.843 | 2.270.089.383 COTI |
| 312 |  Destra Network DSYNC | US$0,1204 | 9,53% | -5,85% | US$117.341.235 | US$8.865.666 | 974.947.710 DSYNC |
| 313 |  Yala YU | US$0,9995 | -0,03% | 0,00% | US$117.641.195 | US$1.079.719 | 117.696.693 YU |
| 314 |  Osaka Protocol OSAK | US$0,0000001600 | 7,84% | -19,79% | US$117.305.962 | US$98.133,69 | 750.869.738.630.302 OSAK |
| 315 |  Solar SXP | US$0,1802 | 3,30% | -13,32% | US$117.400.925 | US$4.144.541 | 651.438.246 SXP |
| 316 |  Aleo ALEO | US$0,2614 | 2,98% | -17,52% | US$117.311.136 | US$7.294.874 | 448.723.990 ALEO |
| 317 |  SKALE SKL | US$0,01975 | 5,39% | -14,69% | US$117.319.588 | US$8.346.267 | 5.941.352.671 SKL |
| 318 |  ViciCoin VCNT | US$19,20 | 0,48% | -0,03% | US$116.887.203 | US$170.885 | 6.089.112 VCNT |
| 319 |  Gravity (by Galxe) G | US$0,01198 | 3,19% | -14,29% | US$116.723.091 | US$4.196.188 | 9.742.740.000 G |
| 320 |  aixbt AIXBT | US$0,1206 | 4,95% | -20,20% | US$116.048.200 | US$26.571.368 | 961.859.549 AIXBT |
| 321 |  Noble Dollar USDN | US$0,9998 | -0,04% | 0,00% | US$114.911.606 | - | 114.930.621 USDN |
| 322 |  AI Companions AIC | US$0,1537 | -3,78% | 46,51% | US$115.261.447 | US$3.516.514 | 749.999.700 AIC |
| 323 |  Big Time BIGTIME | US$0,05749 | 3,85% | -18,22% | US$112.361.647 | US$9.718.222 | 1.954.560.362 BIGTIME |
| 324 |  Magic Eden ME | US$0,7330 | 2,20% | -18,73% | US$112.243.388 | US$11.263.216 | 153.134.015 ME |
| 325 |  Neiro Ethereum NEIRO | US$0,1121 | 1,90% | -14,95% | US$112.122.042 | US$3.062.476 | 1.000.000.000 NEIRO |
| 326 |  Clearpool CPOOL | US$0,1392 | 10,38% | -12,52% | US$110.609.345 | US$6.941.596 | 794.446.755 CPOOL |
| 327 |  Loopring LRC | US$0,08065 | 2,63% | -13,93% | US$110.254.779 | US$7.254.231 | 1.367.078.406 LRC |
| 328 |  Subsquid SQD | US$0,1513 | 2,90% | 3,80% | US$109.765.275 | US$26.913.954 | 725.648.773 SQD |
| 329 |  Constellation DAG | US$0,03787 | -0,67% | -19,57% | US$108.819.739 | US$2.988.563 | 2.873.448.318 DAG |
| 330 |  GOHOME GOHOME | US$218,71 | 2,64% | -8,21% | US$109.333.237 | US$7.285.863 | 499.895 GOHOME |
| 331 |  io.net IO | US$0,5913 | 2,88% | -20,33% | US$109.421.994 | US$13.084.611 | 185.068.592 IO |
| 332 |  Terra LUNA | US$0,1534 | 3,61% | -13,22% | US$108.895.158 | US$13.190.980 | 709.984.439 LUNA |
| 333 |  ssv.network SSV | US$8,11 | 4,54% | -20,95% | US$108.960.905 | US$11.418.651 | 13.443.494 SSV |
| 334 |  FUNToken FUN | US$0,01002 | -1,21% | -21,54% | US$108.235.467 | US$8.582.361 | 10.806.201.658 FUN |
| 335 |  SwftCoin SWFTC | US$0,01080 | -0,43% | -9,50% | US$108.028.977 | US$1.481.995 | 10.000.000.000 SWFTC |
| 336 |  Storj STORJ | US$0,2590 | 2,14% | -14,84% | US$107.219.555 | US$6.179.637 | 413.973.379 STORJ |
| 337 |  UMA UMA | US$1,21 | 2,87% | -14,16% | US$107.237.256 | US$5.768.956 | 88.900.225 UMA |
| 338 |  Band Protocol BAND | US$0,6397 | 4,68% | -16,29% | US$104.996.106 | US$5.964.893 | 164.128.857 BAND |
| 339 |  Arkham ARKM | US$0,4664 | 4,67% | -19,96% | US$104.994.486 | US$37.678.816 | 225.100.000 ARKM |
| 340 |  Nexusmind NMD | US$10,18 | -6,15% | -38,23% | US$104.455.466 | US$7.186,85 | 10.257.502 NMD |
| 341 |  World Mobile Token WMTX | US$0,1485 | 3,81% | -12,38% | US$104.337.635 | US$1.394.282 | 702.774.077 WMTX |
| 342 |  Hive HIVE | US$0,2131 | 2,19% | -12,85% | US$102.943.048 | US$2.218.927 | 483.141.748 HIVE |
| 343 |  CROSS CROSS | US$0,2918 | 6,63% | -10,15% | US$102.134.596 | US$8.930.965 | 350.000.000 CROSS |
| 344 |  SLT SLT | US$11,94 | -0,30% | -1,73% | US$101.482.674 | US$111.198 | 8.500.000 SLT |
| 345 |  Spark SPK | US$0,09260 | 4,60% | -6,18% | US$101.273.102 | US$103.573.256 | 1.093.679.112 SPK |
| 346 |  BORA BORA | US$0,09250 | 1,45% | -9,87% | US$101.724.361 | US$1.064.667 | 1.099.750.000 BORA |
| 347 |  Verge XVG | US$0,006116 | 4,60% | -17,14% | US$101.053.590 | US$3.869.292 | 16.521.951.236 XVG |
| 348 |  KUB Coin KUB | US$1,47 | -0,84% | -7,35% | US$101.344.196 | US$900.191 | 68.974.776 KUB |
| 349 |  BitMart Token BMX | US$0,3129 | -1,13% | -0,14% | US$101.451.935 | US$6.615.266 | 324.281.616 BMX |
| 350 |  LCX LCX | US$0,1064 | 1,01% | -12,66% | US$100.303.432 | US$596.551 | 942.439.527 LCX |
Tabel di atas menampilkan halaman 7 dari total 190 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.