Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Terra Classic LUNC | US$0,00005852 | 3,31% | -8,72% | US$327.909.692 | US$13.207.194 | 5.603.751.194.013 LUNC |
| 152 |  Aethir ATH | US$0,03081 | 7,10% | -10,92% | US$327.817.917 | US$31.905.252 | 10.639.017.677 ATH |
| 153 |  JUST JST | US$0,03256 | 1,00% | -12,84% | US$322.334.445 | US$22.782.184 | 9.900.000.000 JST |
| 154 |  Gnosis GNO | US$118,99 | 2,36% | -17,90% | US$314.020.526 | US$6.725.164 | 2.639.023 GNO |
| 155 |  Trust Wallet Token TWT | US$0,7427 | 2,59% | -11,65% | US$309.460.906 | US$6.621.330 | 416.649.900 TWT |
| 156 |  Turbo TURBO | US$0,004333 | 3,72% | -17,18% | US$299.002.838 | US$20.724.361 | 69.000.000.000 TURBO |
| 157 |  Creditcoin CTC | US$0,6489 | 4,77% | -15,40% | US$298.128.956 | US$7.555.636 | 459.416.053 CTC |
| 158 |  Amp AMP | US$0,003532 | 3,81% | -10,89% | US$297.714.533 | US$46.245.879 | 84.281.837.665 AMP |
| 159 |  FTX Token FTT | US$0,9002 | 0,89% | -6,80% | US$296.076.463 | US$5.394.564 | 328.895.104 FTT |
| 160 |  Dog (Bitcoin) DOG | US$0,002954 | 1,97% | -19,05% | US$295.405.786 | US$7.799.117 | 100.000.000.000 DOG |
| 161 |  Akash Network AKT | US$1,18 | 3,60% | -17,50% | US$292.523.818 | US$3.987.163 | 248.285.795 AKT |
| 162 |  Popcat (SOL) POPCAT | US$0,2954 | 3,36% | -22,88% | US$289.483.436 | US$22.309.291 | 979.973.185 POPCAT |
| 163 |  Decred DCR | US$16,43 | 3,74% | -6,69% | US$278.293.053 | US$2.777.412 | 16.941.604 DCR |
| 164 |  KAITO KAITO | US$1,14 | 2,40% | -16,32% | US$275.823.981 | US$18.559.475 | 241.388.889 KAITO |
| 165 |  IoTeX IOTX | US$0,02877 | 0,15% | 21,25% | US$271.646.295 | US$13.843.775 | 9.441.368.979 IOTX |
| 166 |  cat in a dogs world MEW | US$0,002998 | 3,56% | -18,73% | US$266.475.233 | US$14.345.426 | 88.888.888.888 MEW |
| 167 |  Livepeer LPT | US$6,10 | 4,14% | -15,62% | US$262.656.657 | US$12.516.174 | 43.023.216 LPT |
| 168 |  Velo VELO | US$0,01492 | 5,00% | -12,77% | US$262.008.266 | US$24.701.544 | 17.563.876.115 VELO |
| 169 |  Safe SAFE | US$0,4183 | 3,35% | -18,03% | US$259.495.928 | US$7.721.389 | 620.406.643 SAFE |
| 170 |  Moca Network MOCA | US$0,07157 | 2,58% | -21,56% | US$259.433.975 | US$10.424.690 | 3.625.086.418 MOCA |
| 171 |  MANTRA OM | US$0,2501 | 5,66% | -10,73% | US$255.908.073 | US$228.153.879 | 1.023.082.375 OM |
| 172 |  Nervos Network CKB | US$0,005512 | 5,90% | -9,89% | US$259.076.841 | US$52.915.833 | 47.002.228.031 CKB |
| 173 |  Frax (prev. FXS) FRAX | US$2,90 | 3,14% | -18,53% | US$257.392.516 | US$10.281.129 | 88.789.277 FRAX |
| 174 |  Theta Fuel TFUEL | US$0,03674 | 0,89% | -7,77% | US$258.174.796 | US$9.694.814 | 7.026.366.411 TFUEL |
| 175 |  Dash DASH | US$20,64 | 2,97% | -10,89% | US$255.139.751 | US$24.233.813 | 12.362.008 DASH |
| 176 |  Toshi TOSHI | US$0,0005965 | 4,50% | -4,97% | US$250.920.331 | US$41.121.528 | 420.689.878.957 TOSHI |
| 177 |  Useless Coin USELESS | US$0,2448 | 4,26% | -32,96% | US$244.735.569 | US$21.609.350 | 999.927.879 USELESS |
| 178 |  Golem GLM | US$0,2358 | 1,48% | -24,41% | US$235.762.088 | US$8.328.887 | 1.000.000.000 GLM |
| 179 |  Kusama KSM | US$13,94 | 3,96% | -14,48% | US$234.999.049 | US$10.347.487 | 16.855.997 KSM |
| 180 |  SafePal SFP | US$0,4544 | 2,36% | -11,57% | US$227.204.270 | US$3.453.954 | 500.000.000 SFP |
| 181 |  LayerZero ZRO | US$1,74 | 3,33% | -13,72% | US$225.118.433 | US$15.055.478 | 129.238.359 ZRO |
| 182 |  Mina MINA | US$0,1801 | 2,73% | -18,88% | US$224.263.194 | US$8.485.626 | 1.245.247.457 MINA |
| 183 |  Peanut the Squirrel PNUT | US$0,2240 | 2,62% | -21,99% | US$223.967.003 | US$59.794.831 | 999.852.076 PNUT |
| 184 |  Berachain BERA | US$1,81 | 4,92% | -20,73% | US$222.055.921 | US$19.716.597 | 122.669.284 BERA |
| 185 |  Notcoin NOT | US$0,002188 | 8,08% | -0,43% | US$217.540.041 | US$34.460.193 | 99.433.648.841 NOT |
| 186 |  Basic Attention Token BAT | US$0,1460 | 1,26% | -12,67% | US$218.346.122 | US$10.177.965 | 1.495.668.357 BAT |
| 187 |  OriginTrail TRAC | US$0,4348 | 2,58% | -16,09% | US$217.381.312 | US$1.200.396 | 499.997.998 TRAC |
| 188 |  Qtum QTUM | US$2,06 | 2,86% | -13,24% | US$217.335.086 | US$48.911.840 | 105.752.544 QTUM |
| 189 |  Cheems (cheems.pet) CHEEMS | US$0,000001140 | -3,14% | -17,69% | US$213.114.837 | US$5.084.515 | 187.495.034.775.398 CHEEMS |
| 190 |  Baby Doge Coin BabyDoge | - | 3,58% | -15,01% | US$212.629.722 | US$8.021.188 | 167.763.085.170.971.648 BabyDoge |
| 191 |  SushiSwap SUSHI | US$0,7593 | 2,99% | -18,72% | US$209.680.823 | US$27.898.939 | 276.148.694 SUSHI |
| 192 |  Zilliqa ZIL | US$0,01075 | 3,28% | -13,86% | US$209.567.158 | US$11.157.315 | 19.494.503.690 ZIL |
| 193 |  EURC EURC | US$1,16 | -0,05% | -1,44% | US$209.008.809 | US$24.044.794 | 180.532.796 EURC |
| 194 |  MX Token MX | US$2,23 | 2,07% | 0,20% | US$208.126.788 | US$4.029.869 | 93.475.334 MX |
| 195 |  Ravencoin RVN | US$0,01350 | 3,57% | -17,81% | US$208.309.027 | US$7.843.313 | 15.435.558.074 RVN |
| 196 |  Blur BLUR | US$0,08273 | 2,58% | -22,95% | US$202.856.642 | US$11.954.110 | 2.451.960.605 BLUR |
| 197 |  0x Protocol ZRX | US$0,2366 | 3,83% | -15,39% | US$200.708.201 | US$21.303.807 | 848.396.563 ZRX |
| 198 |  ZORA ZORA | US$0,06208 | 11,60% | -26,67% | US$199.950.548 | US$99.918.376 | 3.220.603.462 ZORA |
| 199 |  Synthetix SNX | US$0,5804 | 4,06% | -14,44% | US$199.353.169 | US$7.572.236 | 343.466.217 SNX |
| 200 |  Alchemy Pay ACH | US$0,02061 | 3,77% | -11,81% | US$192.432.083 | US$14.367.391 | 9.336.628.878 ACH |
Tabel di atas menampilkan halaman 4 dari total 190 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.