Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  EverValue Coin EVA | US$6,30 | 19,36% | 29,67% | US$96.723.827 | US$530.673 | 15.362.711 EVA |
| 352 |  Metis METIS | US$15,10 | 3,07% | -18,04% | US$98.150.204 | US$5.304.373 | 6.498.834 METIS |
| 353 |  AWE AWE | US$0,05000 | 1,74% | -14,28% | US$97.124.931 | US$3.750.274 | 1.942.420.283 AWE |
| 354 |  Pixels PIXEL | US$0,03246 | 4,89% | -19,27% | US$96.751.243 | US$8.867.448 | 2.980.774.068 PIXEL |
| 355 |  IOST IOST | US$0,003594 | 2,13% | -15,51% | US$96.642.734 | US$5.887.429 | 26.886.553.252 IOST |
| 356 |  Tellor TRB | US$35,70 | 2,34% | -15,63% | US$96.477.507 | US$14.861.514 | 2.702.308 TRB |
| 357 |  Biconomy BICO | US$0,09908 | 4,98% | -19,56% | US$96.177.322 | US$4.426.480 | 970.715.168 BICO |
| 358 |  Bio Protocol BIO | US$0,05892 | 2,94% | -12,45% | US$96.275.165 | US$23.480.326 | 1.633.962.862 BIO |
| 359 |  Graphite Protocol GP | US$3,12 | 8,97% | -48,71% | US$98.538.156 | US$8.954.931 | 31.571.657 GP |
| 360 |  Defi App HOME | US$0,03482 | 8,15% | 5,41% | US$94.723.379 | US$33.579.986 | 2.720.000.000 HOME |
| 361 |  Venus XVS | US$5,85 | 2,77% | -15,98% | US$94.954.700 | US$3.438.719 | 16.238.748 XVS |
| 362 |  Goatseus Maximus GOAT | US$0,09481 | 3,14% | -24,11% | US$94.808.676 | US$12.384.204 | 999.992.245 GOAT |
| 363 |  Bonfida (aka SNS) FIDA | US$0,09584 | 3,66% | -13,96% | US$94.968.064 | US$7.793.950 | 990.911.376 FIDA |
| 364 |  PAAL AI PAAL | US$0,09618 | 6,03% | -24,01% | US$94.669.420 | US$5.272.225 | 984.341.388 PAAL |
| 365 |  Memecoin MEME | US$0,001822 | -1,54% | -5,80% | US$94.741.018 | US$25.094.566 | 51.998.645.457 MEME |
| 366 |  Chintai CHEX | US$0,09446 | 14,87% | -9,97% | US$94.359.022 | US$990.256 | 998.921.917 CHEX |
| 367 |  Keep Network KEEP | US$0,09731 | 21,12% | 8,27% | US$94.175.528 | US$10.876,78 | 967.787.054 KEEP |
| 368 |  Banana Gun BANANA | US$23,32 | 6,46% | -19,78% | US$93.356.678 | US$13.681.235 | 4.003.507 BANANA |
| 369 |  Across Protocol ACX | US$0,1540 | 2,89% | -19,70% | US$93.337.860 | US$7.099.720 | 606.037.891 ACX |
| 370 |  RedStone RED | US$0,3321 | 3,62% | -13,92% | US$92.975.953 | US$6.269.571 | 280.000.000 RED |
| 371 | ![Stratis [New]](https://cdn.matauangkripto.com/images/coins/32x32/30168.png){kind=small} Stratis [New] STRAX | US$0,04659 | 2,14% | -11,34% | US$92.788.756 | US$1.949.913 | 1.991.797.708 STRAX |
| 372 |  Powerledger POWR | US$0,1636 | 2,70% | -14,29% | US$92.877.802 | US$3.548.167 | 567.785.388 POWR |
| 373 |  Civic CVC | US$0,09258 | 1,84% | -14,44% | US$92.578.696 | US$6.644.981 | 1.000.000.000 CVC |
| 374 |  DIA DIA | US$0,7719 | 2,77% | -17,62% | US$92.374.185 | US$12.228.301 | 119.676.104 DIA |
| 375 |  ConstitutionDAO PEOPLE | US$0,01819 | 2,76% | -19,15% | US$92.033.991 | US$21.669.253 | 5.060.137.335 PEOPLE |
| 376 |  Ardor ARDR | US$0,09207 | 1,60% | -12,67% | US$91.931.518 | US$3.267.352 | 998.466.231 ARDR |
| 377 |  Staika STIK | US$0,7181 | 7,84% | -44,68% | US$90.219.565 | US$183.918 | 125.640.288 STIK |
| 378 |  Mythos MYTH | US$0,1074 | 1,35% | -1,25% | US$91.426.287 | US$150.243 | 850.960.115 MYTH |
| 379 |  Animecoin ANIME | US$0,01642 | 3,99% | -17,18% | US$90.939.843 | US$11.814.584 | 5.538.604.656 ANIME |
| 380 |  Pythia PYTHIA | US$0,09116 | 4,53% | -7,28% | US$91.012.341 | US$5.720.512 | 998.377.837 PYTHIA |
| 381 |  WAX WAXP | US$0,02052 | 2,89% | -12,25% | US$90.900.574 | US$2.947.346 | 4.429.821.900 WAXP |
| 382 |  HarryPotterObamaSonic10Inu (ERC-20) BITCOIN | US$0,09070 | 3,37% | -29,67% | US$90.685.933 | US$3.959.842 | 999.798.155 BITCOIN |
| 383 |  Orbler ORBR | US$0,08858 | -1,52% | -9,39% | US$89.960.279 | US$103.566 | 1.015.586.750 ORBR |
| 384 |  Paycoin PCI | US$0,08515 | -0,39% | -11,77% | US$89.558.053 | US$711.231 | 1.051.784.657 PCI |
| 385 |  Tokenlon Network Token LON | US$0,7216 | 0,26% | -4,61% | US$89.772.247 | US$88.450,83 | 124.405.600 LON |
| 386 |  Lift Dollar USDL | US$0,9982 | 0,19% | -0,09% | US$89.423.350 | US$7.037.530 | 89.582.082 USDL |
| 387 |  Hivemapper HONEY | US$0,01933 | -2,07% | -15,51% | US$88.457.796 | US$958.416 | 4.577.012.729 HONEY |
| 388 |  EGL1 EGL1 | US$0,08783 | 7,71% | -14,22% | US$87.825.282 | US$80.713.577 | 1.000.000.000 EGL1 |
| 389 |  Liquity LQTY | US$0,9228 | 1,07% | -20,66% | US$87.752.247 | US$12.980.757 | 95.095.215 LQTY |
| 390 |  Apu Apustaja APU | US$0,0002574 | 1,87% | -12,48% | US$86.961.102 | US$1.346.361 | 337.892.157.626 APU |
| 391 |  Manta Network MANTA | US$0,2036 | 3,77% | -18,87% | US$86.203.125 | US$7.721.248 | 423.387.572 MANTA |
| 392 |  Block BLOCK | US$0,1884 | 1,37% | 21,14% | US$86.644.680 | US$3.448.239 | 460.000.000 BLOCK |
| 393 |  MVL MVL | US$0,003169 | 1,59% | -6,50% | US$85.738.943 | US$745.454 | 27.052.958.863 MVL |
| 394 |  Cetus Protocol CETUS | US$0,1034 | 3,42% | -25,71% | US$84.877.153 | US$8.738.882 | 821.014.492 CETUS |
| 395 |  Venice Token VVV | US$2,59 | 2,31% | -24,28% | US$84.648.521 | US$3.996.440 | 32.673.365 VVV |
| 396 |  Degen DEGEN | US$0,003448 | 5,18% | -20,32% | US$84.442.401 | US$8.640.565 | 24.490.532.299 DEGEN |
| 397 |  Sophon SOPH | US$0,04214 | 3,20% | 3,53% | US$84.284.568 | US$54.213.966 | 2.000.000.000 SOPH |
| 398 |  Flux FLUX | US$0,2162 | 5,03% | -17,67% | US$84.066.049 | US$4.350.678 | 388.806.134 FLUX |
| 399 |  Acet ACT | US$0,06737 | 0,90% | -18,98% | US$84.753.339 | US$143.496 | 1.258.035.045 ACT |
| 400 |  TROLL (SOL) TROLL | US$0,08326 | 9,41% | 126,32% | US$83.178.426 | US$21.801.010 | 998.982.342 TROLL |
Tabel di atas menampilkan halaman 8 dari total 190 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.