Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  TokenPocket TPT | US$0,01694 | 0,71% | 28,00% | US$58.704.697 | US$200.589 | 3.466.457.400 TPT |
| 502 |  Pepecoin PEP | US$0,0005937 | 4,16% | 0,10% | US$58.729.651 | US$240.495 | 98.918.570.000 PEP |
| 503 |  Vanar Chain VANRY | US$0,02943 | 4,97% | -22,02% | US$58.383.097 | US$5.063.569 | 1.984.065.081 VANRY |
| 504 |  DeFi Pulse Index DPI | US$104,57 | 5,60% | -15,11% | US$58.451.173 | US$9.703,46 | 558.983 DPI |
| 505 |  Bifrost BFC | US$0,04214 | 2,26% | -4,40% | US$58.433.193 | US$669.268 | 1.386.638.564 BFC |
| 506 |  B3 (Base) B3 | US$0,002742 | 1,67% | -5,87% | US$58.391.856 | US$4.876.959 | 21.292.670.212 B3 |
| 507 |  Cobak Token CBK | US$0,5993 | 4,43% | -6,47% | US$57.497.067 | US$7.364.577 | 95.939.209 CBK |
| 508 |  MORI COIN MORI | US$0,07276 | -4,00% | -14,32% | US$58.209.674 | US$2.401.556 | 800.007.985 MORI |
| 509 |  MediBloc MED | US$0,005678 | 2,12% | -10,49% | US$57.237.512 | US$338.110 | 10.080.089.735 MED |
| 510 |  Lista DAO LISTA | US$0,2685 | 4,31% | -10,96% | US$57.925.750 | US$6.677.704 | 215.730.708 LISTA |
| 511 |  Adventure Gold AGLD | US$0,6916 | 4,12% | -13,81% | US$57.756.490 | US$6.649.552 | 83.510.001 AGLD |
| 512 |  Derive DRV | US$0,07827 | 0,49% | -9,57% | US$57.724.928 | US$152.821 | 737.529.683 DRV |
| 513 |  TARS AI TAI | US$0,06479 | 18,82% | -15,53% | US$57.805.520 | US$5.067.179 | 892.189.754 TAI |
| 514 |  inSure DeFi SURE | US$0,002141 | 26,63% | 49,49% | US$57.368.212 | US$2.039,06 | 26.790.063.175 SURE |
| 515 |  MESSIER M87 | US$0,00006477 | 48,16% | 1,55% | US$57.313.368 | US$2.086.451 | 884.846.293.944 M87 |
| 516 |  SUPRA SUPRA | US$0,003546 | 14,41% | -20,12% | US$57.287.918 | US$4.589.906 | 16.157.589.262 SUPRA |
| 517 |  ArchLoot AL | US$0,07519 | 0,75% | -11,29% | US$57.201.952 | US$6.083.348 | 760.797.962 AL |
| 518 |  Moonriver MOVR | US$5,80 | 6,17% | -8,18% | US$56.803.100 | US$5.737.978 | 9.789.397 MOVR |
| 519 |  Treasure MAGIC | US$0,1830 | 10,48% | 14,34% | US$56.316.885 | US$117.213.043 | 307.716.698 MAGIC |
| 520 |  Quantum Resistant Ledger QRL | US$0,8346 | 3,42% | 18,90% | US$56.702.181 | US$60.408,57 | 67.937.170 QRL |
| 521 |  Huma Finance HUMA | US$0,03262 | 2,28% | -15,11% | US$56.535.506 | US$13.614.942 | 1.733.333.333 HUMA |
| 522 |  DOWGE DJI6930 | US$0,05610 | 1,71% | 6,87% | US$56.098.683 | US$1.368.274 | 999.978.625 DJI6930 |
| 523 |  Solidus Ai Tech AITECH | US$0,03636 | -0,59% | -14,00% | US$56.552.301 | US$9.818.108 | 1.555.431.200 AITECH |
| 524 |  Ski Mask Dog SKI | US$0,05708 | 8,69% | -24,45% | US$56.472.495 | US$988.004 | 989.397.047 SKI |
| 525 |  WINkLink WIN | US$0,00005650 | 1,51% | -0,71% | US$56.144.458 | US$13.739.440 | 993.701.859.243 WIN |
| 526 |  Epic Chain EPIC | US$1,86 | 5,92% | -17,50% | US$55.855.690 | US$22.771.582 | 30.000.000 EPIC |
| 527 |  Oasys OAS | US$0,01205 | 3,38% | -9,82% | US$55.802.294 | US$903.314 | 4.631.169.754 OAS |
| 528 |  Cartesi CTSI | US$0,06346 | 3,47% | -15,41% | US$55.598.676 | US$3.458.007 | 876.080.370 CTSI |
| 529 |  Liqwid Finance LQ | US$2,75 | -1,85% | -15,46% | US$55.354.441 | US$14.863,23 | 20.142.394 LQ |
| 530 |  WalletConnect Token WCT | US$0,2973 | 2,95% | -19,49% | US$55.354.941 | US$23.460.906 | 186.200.000 WCT |
| 531 |  Nillion NIL | US$0,2829 | 1,72% | -17,35% | US$55.202.681 | US$8.436.865 | 195.150.000 NIL |
| 532 |  BUSD BUSD | US$1,00 | 0,07% | -0,03% | US$55.048.296 | US$1.505.205 | 55.026.224 BUSD |
| 533 |  Aergo AERGO | US$0,1135 | 2,28% | -15,83% | US$55.030.401 | US$4.896.597 | 484.999.996 AERGO |
| 534 |  Rootstock Infrastructure Framework RIF | US$0,05482 | 1,72% | -14,31% | US$54.818.535 | US$1.223.711 | 1.000.000.000 RIF |
| 535 |  Celer Network CELR | US$0,007055 | 2,15% | -17,12% | US$54.908.681 | US$2.962.007 | 7.783.424.107 CELR |
| 536 |  EUR CoinVertible EURCV | US$1,16 | -0,06% | -1,72% | US$54.193.613 | US$15.605.279 | 46.891.445 EURCV |
| 537 |  RIZE RIZE | US$0,05402 | -3,66% | -30,40% | US$53.827.737 | US$100.105 | 996.402.392 RIZE |
| 538 |  Braintrust BTRST | US$0,2219 | 2,61% | -4,40% | US$53.557.986 | US$109.288 | 241.347.782 BTRST |
| 539 |  Scroll SCR | US$0,2845 | 2,97% | -15,91% | US$54.060.889 | US$7.284.768 | 190.000.000 SCR |
| 540 |  Hippo Protocol HP | US$0,04646 | 1,89% | -8,00% | US$53.621.020 | US$1.805.843 | 1.154.247.403 HP |
| 541 |  Orchid OXT | US$0,05376 | 3,61% | -13,39% | US$53.615.042 | US$1.872.283 | 997.214.634 OXT |
| 542 |  Zentry ZENT | US$0,007696 | 2,12% | -17,08% | US$53.469.847 | US$6.788.528 | 6.947.945.385 ZENT |
| 543 |  Neutron NTRN | US$0,08801 | 3,85% | -17,20% | US$53.639.410 | US$1.851.193 | 609.454.386 NTRN |
| 544 |  Global Commercial Business GCB | US$0,04443 | -13,01% | -16,06% | US$53.402.805 | US$47.488,67 | 1.201.844.746 GCB |
| 545 |  Secret SCRT | US$0,1700 | 3,14% | -15,73% | US$53.465.729 | US$1.532.639 | 314.437.884 SCRT |
| 546 |  Goldfinch GFI | US$0,6494 | 4,71% | -10,54% | US$53.411.930 | US$728.274 | 82.253.949 GFI |
| 547 |  Gemini Dollar GUSD | US$1,00 | 0,01% | 0,03% | US$53.070.444 | US$51.635.395 | 53.056.070 GUSD |
| 548 |  Just a chill guy CHILLGUY | US$0,05303 | 3,70% | -27,43% | US$53.026.444 | US$9.775.922 | 999.951.701 CHILLGUY |
| 549 |  QuarkChain QKC | US$0,007405 | 1,25% | -4,41% | US$52.927.455 | US$4.972.358 | 7.147.137.212 QKC |
| 550 |  Corn CORN | US$0,1004 | -0,55% | 24,16% | US$52.710.895 | US$189.933 | 525.000.000 CORN |
Tabel di atas menampilkan halaman 11 dari total 190 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.