Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  MobileCoin MOB | US$0,1874 | -0,34% | -0,17% | US$37.181.588 | US$88.043,50 | 198.399.727 MOB |
| 652 |  Lumia LUMIA | US$0,2867 | 2,63% | -22,59% | US$37.075.551 | US$2.991.477 | 129.335.305 LUMIA |
| 653 |  Metadium META | US$0,02137 | 0,40% | -10,93% | US$36.685.307 | US$305.463 | 1.716.908.720 META |
| 654 |  AVA (Travala) AVA | US$0,5376 | 4,03% | -14,42% | US$37.001.214 | US$4.468.217 | 68.832.267 AVA |
| 655 |  X Empire X | US$0,00005325 | 5,28% | -13,93% | US$36.741.879 | US$6.493.607 | 690.000.000.000 X |
| 656 |  Ancient8 A8 | US$0,1133 | 3,30% | -13,01% | US$36.780.199 | US$2.997.693 | 324.710.508 A8 |
| 657 |  MOMOFUN MM | US$0,004319 | 0,00% | 0,00% | US$33.686.688 | US$29.919.644 | 7.800.000.000 MM |
| 658 |  MyNeighborAlice ALICE | US$0,3656 | 2,50% | -16,87% | US$36.564.739 | US$5.852.706 | 100.000.000 ALICE |
| 659 |  Act I : The AI Prophecy ACT | US$0,03855 | 2,88% | -18,87% | US$36.552.395 | US$13.183.080 | 948.244.753 ACT |
| 660 |  Mubarak MUBARAK | US$0,03649 | 4,89% | -20,61% | US$36.489.913 | US$15.882.738 | 1.000.000.000 MUBARAK |
| 661 |  CoinEx Token CET | US$0,05137 | -1,61% | -0,46% | US$36.405.974 | US$89.321,94 | 708.633.582 CET |
| 662 |  Seraph SERAPH | US$0,1445 | 0,30% | -2,78% | US$36.379.343 | US$14.947.799 | 251.684.254 SERAPH |
| 663 |  ThunderCore TT | US$0,002858 | 0,76% | -4,85% | US$35.644.074 | US$443.463 | 12.472.644.921 TT |
| 664 |  Celo Dollar CUSD | US$1,00 | -0,02% | 0,01% | US$35.559.123 | US$1.282.656 | 35.554.166 CUSD |
| 665 |  Fusionist ACE | US$0,5156 | 3,60% | -14,34% | US$35.419.501 | US$3.080.620 | 68.700.289 ACE |
| 666 |  Oraichain ORAI | US$2,56 | -4,23% | -21,01% | US$35.365.673 | US$1.007.742 | 13.823.700 ORAI |
| 667 |  SOON SOON | US$0,1494 | -1,87% | 1,48% | US$35.275.424 | US$5.140.989 | 236.191.754 SOON |
| 668 |  HashAI HASHAI | US$0,0004168 | 11,24% | -17,02% | US$35.243.351 | US$842.056 | 84.564.818.695 HASHAI |
| 669 |  MetYa MET | US$0,1943 | -1,51% | -2,45% | US$34.582.770 | US$7.781.419 | 177.969.050 MET |
| 670 |  Gearbox Protocol GEAR | US$0,003502 | 3,78% | -2,74% | US$35.019.312 | US$2.363.224 | 10.000.000.000 GEAR |
| 671 |  GRIFFAIN GRIFFAIN | US$0,03501 | 2,60% | -23,06% | US$35.010.468 | US$4.113.397 | 999.881.120 GRIFFAIN |
| 672 |  NAVI Protocol NAVX | US$0,05933 | 1,89% | -2,60% | US$34.975.452 | US$1.964.848 | 589.457.726 NAVX |
| 673 |  Ampleforth Governance Token FORTH | US$2,44 | 1,38% | -15,00% | US$34.934.647 | US$2.406.724 | 14.343.554 FORTH |
| 674 |  Aspecta ASP | US$0,1504 | 6,61% | -31,85% | US$34.601.557 | US$158.868.042 | 230.000.000 ASP |
| 675 |  Impossible Cloud Network ICNT | US$0,2053 | -0,94% | 6,96% | US$34.334.194 | US$10.369.876 | 167.226.162 ICNT |
| 676 |  Puffer PUFFER | US$0,1955 | 2,27% | -10,31% | US$34.405.869 | US$12.835.406 | 175.949.105 PUFFER |
| 677 |  tao.bot TAOBOT | US$0,4478 | 19,85% | -18,78% | US$34.330.941 | US$140.529 | 76.666.667 TAOBOT |
| 678 |  Syscoin SYS | US$0,04130 | 4,09% | -15,89% | US$34.180.223 | US$1.904.792 | 827.670.122 SYS |
| 679 |  Fair and Free FAIR3 | US$0,03656 | 2,68% | 0,87% | US$34.209.794 | US$5.597.719 | 935.814.213 FAIR3 |
| 680 |  Node AI GPU | US$0,3500 | 12,40% | -16,21% | US$34.328.413 | US$688.081 | 98.069.336 GPU |
| 681 |  SLERF SLERF | US$0,06812 | 3,54% | -15,74% | US$34.060.002 | US$2.871.305 | 499.997.750 SLERF |
| 682 |  Wirex Token WXT | US$0,003389 | -0,25% | 0,72% | US$33.893.354 | US$350.243 | 10.000.000.000 WXT |
| 683 |  Viction VIC | US$0,2783 | 3,98% | 8,00% | US$33.953.833 | US$11.190.379 | 121.987.569 VIC |
| 684 |  Myria MYRIA | US$0,0009998 | 2,49% | -12,27% | US$33.867.653 | US$1.836.594 | 33.873.122.836 MYRIA |
| 685 |  Pundi AI PUNDIAI | US$4,62 | 10,37% | -12,36% | US$32.591.305 | US$1.469.815 | 7.057.612 PUNDIAI |
| 686 |  MetaMUI MMUI | US$0,07061 | 0,10% | -11,65% | US$33.627.932 | US$464.712 | 476.246.491 MMUI |
| 687 |  Heima HEI | US$0,4425 | 11,18% | 6,29% | US$33.829.025 | US$17.218.368 | 76.442.715 HEI |
| 688 |  OpenServ SERV | US$0,04975 | 13,57% | 23,86% | US$33.451.343 | US$394.277 | 672.376.014 SERV |
| 689 |  FLock.io FLOCK | US$0,1633 | 2,35% | -10,62% | US$33.509.524 | US$3.512.385 | 205.188.878 FLOCK |
| 690 |  Helium Mobile MOBILE | US$0,0003744 | 1,50% | -20,07% | US$33.426.205 | US$927.111 | 89.280.000.000 MOBILE |
| 691 |  Parcl PRCL | US$0,08062 | 5,72% | -20,28% | US$33.238.779 | US$5.457.168 | 412.284.457 PRCL |
| 692 |  Keyboard Cat KEYCAT | US$0,003341 | 4,18% | -15,58% | US$33.405.029 | US$1.879.322 | 10.000.000.000 KEYCAT |
| 693 |  Infinitar IGT | US$0,1394 | -1,15% | -8,45% | US$33.219.717 | US$1.766.733 | 238.223.794 IGT |
| 694 |  OKZOO AIOT | US$0,3999 | 3,00% | -7,94% | US$32.998.264 | US$3.295.971 | 82.516.666 AIOT |
| 695 |  Arena-Z A2Z | US$0,005617 | 16,02% | 0,00% | US$32.880.917 | US$27.377.419 | 5.854.284.441 A2Z |
| 696 |  Law Blocks (AI) LBT | US$0,1341 | 0,10% | 1,13% | US$32.858.674 | US$347.588 | 244.997.988 LBT |
| 697 |  RSS3 RSS3 | US$0,04010 | 3,39% | -13,06% | US$32.523.650 | US$2.485.297 | 810.988.710 RSS3 |
| 698 |  Solend SLND | US$0,3260 | 16,28% | 11,76% | US$32.495.265 | - | 99.666.417 SLND |
| 699 |  ChangeNOW Token NOW | US$0,3819 | 8,12% | -10,57% | US$32.388.886 | US$1.939,97 | 84.803.670 NOW |
| 700 |  Gifto GFT | US$0,01763 | -23,78% | -21,25% | US$39.454.798 | US$34.111,56 | 2.238.551.373 GFT |
Tabel di atas menampilkan halaman 14 dari total 190 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.