Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 851 |  NKN NKN | US$0,02633 | 2,84% | -15,06% | US$20.818.618 | US$2.941.897 | 790.731.354 NKN |
| 852 |  botXcoin BOTX | US$0,01178 | 1,92% | 3,07% | US$20.724.810 | - | 1.759.052.523 BOTX |
| 853 |  PlatON LAT | US$0,003104 | 1,73% | -7,09% | US$20.645.942 | US$3.560.434 | 6.652.107.588 LAT |
| 854 |  Star Atlas ATLAS | US$0,001012 | 2,01% | -6,52% | US$20.433.356 | US$730.388 | 20.197.530.845 ATLAS |
| 855 |  Klever Coin KLV | US$0,002298 | 1,18% | -1,18% | US$20.410.110 | US$1.401.072 | 8.880.780.407 KLV |
| 856 |  Bella Protocol BEL | US$0,2533 | 4,62% | -16,05% | US$20.261.940 | US$3.647.414 | 80.000.000 BEL |
| 857 |  Badger DAO BADGER | US$1,01 | -0,92% | -9,21% | US$20.218.941 | US$2.488.938 | 20.078.442 BADGER |
| 858 |  REDX REDX | US$0,005072 | 1,12% | -13,66% | US$20.148.216 | US$489.574 | 3.972.072.517 REDX |
| 859 |  LooksRare LOOKS | US$0,02014 | -1,35% | 15,09% | US$20.133.971 | US$4.208.815 | 999.941.673 LOOKS |
| 860 |  Measurable Data Token MDT | US$0,02941 | 1,30% | -9,06% | US$19.883.472 | US$10.768.769 | 676.157.013 MDT |
| 861 |  Propchain PROPC | US$0,5188 | 13,41% | -2,36% | US$19.980.853 | US$313.935 | 38.513.644 PROPC |
| 862 |  Swarms SWARMS | US$0,01992 | 2,79% | -11,67% | US$19.914.888 | US$4.297.741 | 999.984.830 SWARMS |
| 863 |  The Arena ARENA | US$0,007095 | 4,41% | -17,03% | US$19.886.134 | US$77.263,21 | 2.802.978.171 ARENA |
| 864 |  ORIGYN OGY | US$0,002499 | 4,75% | -9,99% | US$19.564.705 | US$166.860 | 7.828.640.875 OGY |
| 865 |  Port3 Network PORT3 | US$0,03883 | 5,29% | 1,47% | US$19.410.919 | US$2.385.060 | 499.847.222 PORT3 |
| 866 |  Luna by Virtuals LUNA | US$0,01942 | 8,06% | -13,39% | US$19.416.160 | US$110.663 | 1.000.000.000 LUNA |
| 867 |  Bitgert BRISE | US$0,00000005000 | 3,56% | -7,88% | US$19.321.542 | US$2.271.250 | 395.690.000.000.000 BRISE |
| 868 |  Mango MNGO | US$0,01723 | -3,22% | -1,61% | US$19.249.041 | US$3.770,86 | 1.117.466.989 MNGO |
| 869 |  Cross The Ages CTA | US$0,03817 | 1,64% | -20,77% | US$19.086.202 | US$1.414.236 | 500.000.000 CTA |
| 870 |  Everscale EVER | US$0,009637 | -0,14% | -7,09% | US$19.135.429 | US$422.795 | 1.985.523.482 EVER |
| 871 |  Aleph Cloud ALEPH | US$0,07716 | -2,24% | -2,12% | US$19.076.298 | US$477.605 | 247.220.482 ALEPH |
| 872 |  AGENDA 47 A47 | US$0,01902 | -1,07% | -4,63% | US$19.017.640 | US$12.474.952 | 999.990.395 A47 |
| 873 |  Startup STARTUP | US$0,01876 | 12,94% | -33,56% | US$18.578.754 | US$1.480.375 | 990.285.600 STARTUP |
| 874 |  ZUSD ZUSD | US$0,9998 | 0,05% | -0,01% | US$19.008.417 | US$169.994 | 19.012.373 ZUSD |
| 875 |  RARI RARI | US$0,9701 | 0,76% | -5,07% | US$18.921.449 | US$842.404 | 19.505.502 RARI |
| 876 |  xMoney UTK | US$0,02681 | 1,03% | -17,23% | US$18.879.364 | US$7.897.365 | 704.112.145 UTK |
| 877 |  zKML ZKML | US$0,1941 | 3,08% | -22,18% | US$18.725.632 | US$44.152,89 | 96.451.264 ZKML |
| 878 |  KiboShib KIBSHI | US$0,00001866 | -5,78% | -22,88% | US$18.656.650 | US$287.627 | 1.000.000.000.000 KIBSHI |
| 879 |  Verse World VERSE | US$0,1869 | 2,12% | -24,47% | US$18.687.888 | US$8.152.280 | 99.999.991 VERSE |
| 880 |  Moonveil MORE | US$0,1037 | 3,63% | 0,22% | US$18.657.608 | US$20.106.153 | 179.888.825 MORE |
| 881 |  Harvest Finance FARM | US$27,68 | 3,71% | -10,58% | US$18.607.556 | US$3.210.150 | 672.183 FARM |
| 882 |  sudeng HIPPO | US$0,001863 | 0,60% | -19,68% | US$18.630.995 | US$4.308.867 | 10.000.000.000 HIPPO |
| 883 |  StakeStone STO | US$0,08244 | 2,84% | -23,71% | US$18.577.596 | US$5.869.505 | 225.333.333 STO |
| 884 |  Book of Ethereum BOOE | US$0,1924 | 4,03% | -22,94% | US$18.503.119 | US$55.999,37 | 96.191.009 BOOE |
| 885 |  AI Rig Complex ARC | US$0,01842 | 2,60% | -31,80% | US$18.424.281 | US$391.650 | 999.998.319 ARC |
| 886 |  Heroes of Mavia MAVIA | US$0,1649 | 6,91% | -7,36% | US$18.456.091 | US$2.303.029 | 111.931.126 MAVIA |
| 887 |  TAC Protocol TAC | US$0,008893 | 4,20% | -27,23% | US$18.256.266 | US$4.069.731 | 2.052.965.670 TAC |
| 888 |  Open Loot OL | US$0,02942 | 3,69% | -18,95% | US$18.327.785 | US$3.391.706 | 622.981.050 OL |
| 889 |  Magpie MGP | US$0,03835 | -4,41% | -25,58% | US$18.398.799 | US$1.753,37 | 479.705.520 MGP |
| 890 |  Gelato GEL | US$0,06930 | 8,93% | 0,86% | US$18.221.855 | US$450.725 | 262.926.524 GEL |
| 891 |  WazirX WRX | US$0,04669 | 20,72% | 29,44% | US$17.827.670 | US$127.605 | 381.856.872 WRX |
| 892 |  CESS Network CESS | US$0,006809 | 4,01% | -18,60% | US$18.045.103 | US$3.167.863 | 2.650.000.000 CESS |
| 893 |  Cult DAO CULT | US$0,000004180 | 3,40% | -11,97% | US$18.037.487 | US$154.034 | 4.318.690.730.920 CULT |
| 894 |  BFG Token BFG | US$0,01595 | 1,29% | -1,90% | US$17.903.818 | US$21.773,28 | 1.122.808.916 BFG |
| 895 |  Namecoin NMC | US$1,21 | -0,14% | -8,46% | US$17.857.732 | US$5.307,82 | 14.736.400 NMC |
| 896 |  AdEx ADX | US$0,1209 | 1,66% | -9,59% | US$17.879.888 | US$6.825.229 | 147.900.000 ADX |
| 897 |  Unizen ZCX | US$0,02716 | -0,18% | -28,22% | US$17.677.215 | US$789.716 | 650.819.503 ZCX |
| 898 |  Polkastarter POLS | US$0,1786 | 2,42% | -14,47% | US$17.716.360 | US$826.022 | 99.209.632 POLS |
| 899 |  BSquared Network B2 | US$0,3773 | 2,22% | -4,84% | US$17.694.722 | US$6.725.837 | 46.900.245 B2 |
| 900 |  Hermez Network HEZ | US$3,74 | 1,90% | -2,67% | US$17.569.390 | US$13.752,03 | 4.700.000 HEZ |
Tabel di atas menampilkan halaman 18 dari total 190 halaman. Menampilkan hasil dari 851 sampai 900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.