Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1001 |  LETSTOP STOP | US$0,2305 | 10,60% | -24,63% | US$13.450.993 | US$897.038 | 58.353.743 STOP |
| 1002 |  SyncGPT SYNC | US$0,06716 | 0,04% | -0,03% | US$13.432.341 | - | 200.000.000 SYNC |
| 1003 |  StaFi FIS | US$0,1156 | -0,76% | -17,28% | US$13.373.619 | US$6.773.399 | 115.700.911 FIS |
| 1004 |  Major MAJOR | US$0,1604 | 2,18% | -6,30% | US$13.368.962 | US$4.541.792 | 83.349.868 MAJOR |
| 1005 |  Tranchess CHESS | US$0,06570 | 2,43% | -17,96% | US$13.340.491 | US$1.421.984 | 203.064.298 CHESS |
| 1006 |  GYEN GYEN | US$0,006371 | 2,09% | -8,74% | US$13.371.896 | US$16,99 | 2.098.780.833 GYEN |
| 1007 |  Camino Network CAM | US$0,04097 | -7,88% | -19,09% | US$13.332.673 | US$539.885 | 325.415.728 CAM |
| 1008 |  Voxies VOXEL | US$0,05417 | 0,81% | -7,37% | US$13.263.091 | US$4.476.293 | 244.852.481 VOXEL |
| 1009 |  Tokemak TOKE | US$0,1597 | 1,39% | -23,74% | US$13.252.576 | US$112.061 | 82.998.808 TOKE |
| 1010 |  pSTAKE Finance PSTAKE | US$0,02999 | 1,26% | -18,34% | US$13.185.178 | US$1.730.617 | 439.651.042 PSTAKE |
| 1011 |  Biswap BSW | US$0,01991 | 0,79% | 13,21% | US$13.307.789 | US$5.344.383 | 668.322.382 BSW |
| 1012 |  RichQUACK.com QUACK | - | 0,26% | -12,19% | US$13.650.502 | US$324.037 | 44.085.961.274.152.304 QUACK |
| 1013 |  MATH MATH | US$0,1144 | 16,41% | 0,06% | US$13.084.880 | US$3.454.016 | 114.356.164 MATH |
| 1014 |  Botto BOTTO | US$0,2678 | 1,93% | -16,02% | US$13.009.288 | US$88.912,93 | 48.578.482 BOTTO |
| 1015 |  Altcoinist ALTT | US$0,05260 | -10,95% | -7,49% | US$12.886.094 | US$92.162,98 | 245.000.000 ALTT |
| 1016 |  Vita Inu VINU | US$0,00000001000 | 5,27% | -14,53% | US$12.957.458 | US$1.384.774 | 899.597.342.616.479 VINU |
| 1017 |  Cryptex Finance CTX | US$1,71 | 8,44% | -0,43% | US$12.800.870 | US$1.487.712 | 7.488.189 CTX |
| 1018 |  VICE Token VICE | US$0,01283 | -1,40% | 30,70% | US$12.708.664 | US$356.994 | 990.611.420 VICE |
| 1019 |  Scallop SCA | US$0,1062 | 1,42% | -9,52% | US$12.650.998 | US$2.630.566 | 119.167.976 SCA |
| 1020 |  StablR Euro EURR | US$1,15 | 0,08% | -1,60% | US$12.640.314 | US$3.186.759 | 10.952.994 EURR |
| 1021 |  Boson Protocol BOSON | US$0,08506 | 3,50% | -13,26% | US$12.592.475 | US$946.390 | 148.035.988 BOSON |
| 1022 |  GameFi.org GAFI | US$1,15 | 3,47% | -20,74% | US$12.580.508 | US$346.464 | 10.945.063 GAFI |
| 1023 |  Taraxa TARA | US$0,002290 | 7,95% | -27,26% | US$12.539.492 | US$604.936 | 5.476.662.903 TARA |
| 1024 |  ColossusXT COLX | US$0,0009846 | 0,00% | 0,00% | US$12.536.278 | - | 12.732.356.945 COLX |
| 1025 |  Xterio XTER | US$0,08827 | 2,86% | -17,17% | US$12.477.529 | US$6.381.852 | 141.360.179 XTER |
| 1026 |  PIVX PIVX | US$0,1310 | 3,01% | -16,55% | US$12.493.941 | US$2.377.379 | 95.407.740 PIVX |
| 1027 |  COCORO COCORO | US$0,00002960 | 17,51% | -15,98% | US$12.451.738 | US$1.517.443 | 420.690.000.000 COCORO |
| 1028 |  VAIOT VAI | US$0,03226 | 22,88% | -9,14% | US$12.397.629 | US$662.389 | 384.350.000 VAI |
| 1029 |  Billy (Bitcoin) BILLY | US$0,01234 | 1,17% | -23,98% | US$12.342.483 | US$4.210,23 | 1.000.000.000 BILLY |
| 1030 |  NetMind Token NMT | US$0,3678 | -3,07% | -6,76% | US$12.303.824 | US$3.298.082 | 33.450.208 NMT |
| 1031 |  Stride STRD | US$0,1400 | 8,36% | -32,37% | US$12.298.487 | US$121.590 | 87.825.728 STRD |
| 1032 |  Pkoin PKOIN | US$0,8791 | 0,18% | -2,74% | US$12.240.234 | US$82.265,64 | 13.924.177 PKOIN |
| 1033 |  Chrono.tech TIME | US$16,99 | 70,28% | 50,76% | US$12.067.141 | US$8.265.436 | 710.113 TIME |
| 1034 |  Galatasaray Fan Token GAL | US$1,43 | 0,67% | -9,96% | US$12.186.652 | US$1.322.694 | 8.499.266 GAL |
| 1035 |  SHPING SHPING | US$0,005305 | 2,76% | -9,51% | US$12.131.235 | US$134.550 | 2.286.791.464 SHPING |
| 1036 |  Alvara Protocol ALVA | US$0,1708 | -0,96% | 9,21% | US$12.121.371 | US$217.385 | 70.983.781 ALVA |
| 1037 |  Truth TRUU | US$0,0009899 | -0,65% | 23,84% | US$12.026.503 | US$185.642 | 12.148.792.291 TRUU |
| 1038 |  Velvet VELVET | US$0,04831 | 4,82% | -18,64% | US$11.992.732 | US$3.883.429 | 248.266.667 VELVET |
| 1039 |  NUMINE NUMI | US$0,1051 | 1,20% | 1,37% | US$12.024.493 | US$15.401.944 | 114.425.010 NUMI |
| 1040 |  Defigram DFG | US$1,20 | 0,04% | -0,03% | US$12.015.336 | - | 10.000.000 DFG |
| 1041 |  Self Chain SLF | US$0,07196 | 0,05% | -10,25% | US$12.016.791 | US$6.574.978 | 167.000.000 SLF |
| 1042 |  PlaysOut PLAY | US$0,03252 | 9,08% | 0,00% | US$12.146.663 | US$4.242.854 | 373.500.000 PLAY |
| 1043 |  r/CryptoCurrency Moons MOON | US$0,1100 | 56,47% | -16,84% | US$11.744.003 | US$60.953,56 | 106.776.318 MOON |
| 1044 |  Central African Republic Meme CAR | US$0,01187 | 6,23% | -16,26% | US$11.872.544 | US$722.346 | 999.966.283 CAR |
| 1045 |  ChainSwap CSWAP | US$0,01271 | 41,54% | 15,05% | US$11.749.225 | US$150.134 | 924.289.610 CSWAP |
| 1046 |  ZEON ZEON | US$0,0003841 | -8,59% | -9,79% | US$11.725.661 | US$17.874,31 | 30.529.000.000 ZEON |
| 1047 |  MileVerse MVC | US$0,004234 | 0,20% | -13,06% | US$11.691.247 | US$267.382 | 2.761.029.999 MVC |
| 1048 |  Propbase PROPS | US$0,02748 | 3,07% | -3,80% | US$11.732.209 | US$3.498.630 | 426.910.092 PROPS |
| 1049 |  Jerry The Turtle By Matt Furie JYAI | US$0,0001681 | 18,58% | -16,32% | US$11.599.077 | US$4.093.234 | 69.000.000.000 JYAI |
| 1050 |  WHY WHY | US$0,00000003000 | 3,99% | -19,12% | US$11.578.514 | US$891.434 | 420.000.000.000.000 WHY |
Tabel di atas menampilkan halaman 21 dari total 190 halaman. Menampilkan hasil dari 1001 sampai 1050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.