Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1151 |  Broccoli (firstbroccoli.com) BROCCOLI | US$0,009108 | 2,35% | -24,20% | US$9.107.558 | US$3.294.106 | 1.000.000.000 BROCCOLI |
| 1152 |  Sensay SNSY | US$0,001743 | 3,03% | -22,87% | US$9.071.980 | US$265.826 | 5.205.827.044 SNSY |
| 1153 |  Cook Finance COOK | US$0,01041 | -6,37% | -6,45% | US$9.095.377 | US$78.021,53 | 873.630.735 COOK |
| 1154 |  AXEL AXEL | US$0,03198 | 1,34% | -4,39% | US$9.054.652 | US$5.258,06 | 283.102.718 AXEL |
| 1155 |  MCOIN MCOIN | US$0,05109 | 1,04% | -0,25% | US$9.042.809 | US$322.842 | 177.000.000 MCOIN |
| 1156 |  MCNCOIN MCN | US$0,7520 | -0,96% | 8,83% | US$9.024.115 | US$2.328.282 | 12.000.000 MCN |
| 1157 |  Mochi (New) MOCHI | US$0,000009570 | 3,19% | -6,27% | US$8.977.705 | US$15.747,65 | 937.630.000.000 MOCHI |
| 1158 |  GT Protocol GTAI | US$0,1502 | 10,55% | -3,39% | US$8.960.440 | US$809.694 | 59.657.788 GTAI |
| 1159 |  MAX MAX | US$0,008927 | 15,50% | -3,71% | US$8.926.008 | US$775.369 | 999.840.477 MAX |
| 1160 |  Dione Protocol DIONE | US$0,0007791 | 1,13% | -12,70% | US$8.924.826 | US$347.693 | 11.455.898.731 DIONE |
| 1161 |  Hoppy HOPPY | US$0,00002108 | 7,11% | -14,59% | US$8.869.492 | US$2.772.804 | 420.690.000.000 HOPPY |
| 1162 |  Dvision Network DVI | US$0,009034 | 1,31% | -8,30% | US$8.916.337 | US$746.123 | 987.000.000 DVI |
| 1163 |  Peercoin PPC | US$0,2962 | 1,06% | -4,55% | US$8.797.743 | US$75.285,77 | 29.700.283 PPC |
| 1164 |  Cellframe CELL | US$0,3071 | 0,23% | -27,28% | US$8.782.955 | US$520.533 | 28.599.168 CELL |
| 1165 |  TrustSwap SWAP | US$0,08766 | 0,47% | -11,58% | US$8.765.848 | US$321.774 | 99.995.164 SWAP |
| 1166 |  SIDUS SIDUS | US$0,0006059 | 2,14% | -17,88% | US$8.728.731 | US$627.524 | 14.405.589.223 SIDUS |
| 1167 |  Quidax Token QDX | US$0,1131 | 2,10% | -4,19% | US$8.712.003 | US$177.246 | 77.000.000 QDX |
| 1168 |  Augur REP | US$0,7886 | 5,07% | -12,26% | US$8.675.040 | US$118.074 | 11.000.000 REP |
| 1169 |  UNCX Network UNCX | US$184,22 | 3,67% | -17,79% | US$8.588.890 | US$77.037,98 | 46.623 UNCX |
| 1170 |  LinqAI LNQ | US$0,03563 | 5,34% | -14,90% | US$8.572.514 | US$645.350 | 240.607.016 LNQ |
| 1171 |  Helium IOT IOT | US$0,0004222 | 2,64% | -21,11% | US$8.550.677 | US$2.632,83 | 20.254.000.000 IOT |
| 1172 |  BioPassport Token BIOT | US$0,001068 | -1,09% | -8,53% | US$8.502.209 | US$144.260 | 7.959.690.126 BIOT |
| 1173 |  Coinweb CWEB | US$0,003560 | -0,53% | 0,83% | US$8.520.297 | US$237.049 | 2.393.638.964 CWEB |
| 1174 |  Cere Network CERE | US$0,001224 | 3,24% | -10,98% | US$8.495.356 | US$275.573 | 6.939.923.952 CERE |
| 1175 |  Cryptocurrency Coin CRYPTO | US$0,008442 | -14,04% | -19,21% | US$8.442.210 | US$228.206 | 999.977.313 CRYPTO |
| 1176 |  Partisia Blockchain MPC | US$0,02343 | -0,04% | 65,58% | US$8.399.630 | US$4.468,17 | 358.542.098 MPC |
| 1177 |  Auto AUTO | US$109,80 | 602,21% | -1,52% | US$8.418.159 | US$2.074.667 | 76.666 AUTO |
| 1178 |  AgriDex AGRI | US$0,02921 | -4,72% | 8,28% | US$8.294.964 | US$520.730 | 284.000.000 AGRI |
| 1179 |  Diamond DMD | US$2,17 | 2,92% | -9,22% | US$8.401.001 | US$19.607,68 | 3.873.331 DMD |
| 1180 |  Polaris Share POLA | US$0,01603 | 0,48% | -7,92% | US$8.335.288 | US$32.899,14 | 519.994.747 POLA |
| 1181 |  PAW PAW | US$0,00000001000 | 11,56% | -9,28% | US$8.320.256 | US$285.163 | 947.958.529.404.516 PAW |
| 1182 |  bitsCrunch BCUT | US$0,01505 | 8,92% | -11,60% | US$8.279.494 | US$345.788 | 550.007.098 BCUT |
| 1183 |  CEEK VR CEEK | US$0,01024 | 3,38% | -5,73% | US$8.252.763 | US$420.718 | 805.717.779 CEEK |
| 1184 |  Adappter Token ADP | US$0,001770 | -1,01% | -6,85% | US$8.202.999 | US$383.389 | 4.634.832.902 ADP |
| 1185 |  WhiteCoin XWC | US$0,01072 | 0,89% | 4,56% | US$8.194.866 | US$202.659 | 764.324.623 XWC |
| 1186 |  Department Of Government Efficiency (dogegov.com) DOGE | US$0,008388 | 1,82% | -12,83% | US$8.213.281 | US$1.201.269 | 979.120.075 DOGE |
| 1187 |  Pluton PLU | US$0,6075 | 0,95% | -7,89% | US$8.200.580 | US$46.691,45 | 13.500.000 PLU |
| 1188 |  Galeon GALEON | US$0,01109 | -0,96% | -12,00% | US$8.112.737 | US$176.172 | 731.425.753 GALEON |
| 1189 |  Alaya Governance Token AGT | US$0,004960 | -3,30% | -10,35% | US$8.100.170 | US$5.342.155 | 1.633.055.556 AGT |
| 1190 |  SpaceChain SPC | US$0,02613 | 2,58% | -24,43% | US$8.026.210 | - | 307.182.730 SPC |
| 1191 |  HahaYes RIZO | US$0,00001882 | 33,39% | -3,16% | US$7.916.022 | US$617.349 | 420.646.883.045 RIZO |
| 1192 |  Fluence FLT | US$0,04075 | 0,78% | 3,68% | US$7.981.263 | US$295.859 | 195.882.579 FLT |
| 1193 |  Laqira Protocol LQR | US$0,09046 | 0,95% | -22,66% | US$8.016.738 | US$353.023 | 88.623.954 LQR |
| 1194 |  HELLO Labs HELLO | US$0,01091 | 0,58% | -16,44% | US$7.982.133 | US$385.627 | 731.580.754 HELLO |
| 1195 |  Hathor HTR | US$0,01603 | 7,27% | -12,92% | US$7.978.900 | US$365.558 | 497.678.243 HTR |
| 1196 |  Quantoz USDQ USDQ | US$1,0000 | 0,03% | 0,09% | US$7.979.945 | US$12.579.964 | 7.980.049 USDQ |
| 1197 |  Not Pixel PX | US$0,04499 | 7,99% | -14,31% | US$8.016.607 | US$101.522 | 178.201.656 PX |
| 1198 |  SwissCheese SWCH | US$0,1810 | -3,98% | -14,74% | US$7.916.407 | US$2.279.913 | 43.748.798 SWCH |
| 1199 |  ZTX ZTX | US$0,001878 | 1,58% | -9,57% | US$7.898.838 | US$382.661 | 4.204.949.769 ZTX |
| 1200 |  Steem Dollars SBD | US$0,8050 | 1,09% | -13,21% | US$7.890.204 | US$471.923 | 9.801.650 SBD |
Tabel di atas menampilkan halaman 24 dari total 190 halaman. Menampilkan hasil dari 1151 sampai 1200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.