Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1251 |  BTSE Token BTSE | US$1,59 | 0,05% | 0,00% | US$6.943.933 | US$3.315.799 | 4.354.711 BTSE |
| 1252 |  DMAIL Network DMAIL | US$0,06306 | -1,07% | -19,17% | US$6.959.223 | US$2.747.119 | 110.357.105 DMAIL |
| 1253 |  Apertum APTM | US$1,77 | -0,16% | 3,94% | US$6.916.493 | US$7.860.914 | 3.899.287 APTM |
| 1254 |  Allo RWA | US$0,003833 | 7,23% | 5,65% | US$6.899.375 | US$2.730.854 | 1.800.000.000 RWA |
| 1255 |  Redbrick BRIC | US$0,02915 | 7,85% | 0,59% | US$6.854.482 | US$782.155 | 235.108.500 BRIC |
| 1256 |  AirSwap AST | US$0,03920 | 0,33% | -7,59% | US$6.839.302 | US$93.428,22 | 174.479.533 AST |
| 1257 |  Wise Monkey MONKY | US$0,0000008000 | 2,53% | -11,63% | US$6.840.689 | US$447.870 | 8.500.000.000.000 MONKY |
| 1258 |  KLAYswap Protocol KSP | US$0,08641 | 1,35% | -16,00% | US$6.820.031 | US$12.953,91 | 78.923.778 KSP |
| 1259 |  PussFi PUSS | US$0,007706 | 1,48% | -18,89% | US$6.771.888 | US$595.018 | 878.824.621 PUSS |
| 1260 |  ALTAVA TAVA | US$0,009738 | 2,27% | -7,28% | US$6.776.676 | US$431.145 | 695.877.944 TAVA |
| 1261 |  Rain Coin RAIN | US$6,77 | 0,33% | -9,79% | US$6.767.008 | US$8.841,84 | 1.000.000 RAIN |
| 1262 |  Darwin DARWIN | US$0,01594 | 20,84% | 4,32% | US$6.376.231 | US$1.090.546 | 399.999.985 DARWIN |
| 1263 |  Jager Hunter JAGER | - | 12,08% | 8,49% | US$6.505.615 | US$910.980 | 13.824.385.587.219.412 JAGER |
| 1264 |  YURU COIN YURU | US$0,8874 | 4,47% | -14,95% | US$6.707.992 | US$740.344 | 7.559.346 YURU |
| 1265 |  Boop BOOP | US$0,02191 | 0,97% | -7,91% | US$6.662.429 | US$1.774.414 | 304.027.501 BOOP |
| 1266 |  DACXI DXI | US$0,0007400 | -3,24% | 11,07% | US$6.660.016 | US$139.128 | 9.000.000.000 DXI |
| 1267 |  New XAI gork gork | US$0,006662 | 4,42% | -2,94% | US$6.662.076 | US$5.348.755 | 999.993.896 gork |
| 1268 |  Dero DERO | US$0,4643 | -0,76% | -11,40% | US$6.646.068 | US$8.139,29 | 14.312.916 DERO |
| 1269 |  San Chan SAN | US$0,007044 | 8,41% | -15,90% | US$6.634.896 | US$338.712 | 941.966.011 SAN |
| 1270 |  CatCoin CAT | - | 2,59% | -25,06% | US$6.594.834 | US$278.347 | 50.000.000.000.000.000 CAT |
| 1271 |  OVR OVR | US$0,1286 | 1,39% | -13,66% | US$6.559.040 | US$267.805 | 50.994.674 OVR |
| 1272 |  Super Champs CHAMP | US$0,007302 | 6,46% | -19,72% | US$6.554.487 | US$372.290 | 897.581.291 CHAMP |
| 1273 |  Aleph Zero AZERO | US$0,02453 | 1,47% | -6,53% | US$6.544.274 | US$199.154 | 266.778.951 AZERO |
| 1274 |  NuNet NTX | US$0,01288 | -0,07% | -12,91% | US$6.491.728 | US$76.051,68 | 504.084.665 NTX |
| 1275 |  Smoking Chicken Fish SCF | US$0,006493 | 5,90% | -9,35% | US$6.492.413 | US$1.474.058 | 999.910.648 SCF |
| 1276 |  MiraclePlay MPT | US$0,007466 | -51,46% | -57,21% | US$6.367.409 | US$1.888.935 | 852.820.871 MPT |
| 1277 |  Butthole Coin BHC | US$0,006420 | 5,22% | -21,23% | US$6.420.196 | US$685.088 | 999.982.618 BHC |
| 1278 |  Creta World CRETA | US$0,004374 | 0,03% | -4,04% | US$6.413.123 | US$513.327 | 1.466.307.454 CRETA |
| 1279 |  Emirex Token EMRX | US$0,2350 | 0,04% | -0,03% | US$6.405.823 | US$43.202,42 | 27.258.765 EMRX |
| 1280 |  Nestree EGG | US$0,002110 | 0,80% | -4,73% | US$6.317.797 | US$36.304,91 | 2.994.880.474 EGG |
| 1281 |  Streamflow STREAM | US$0,04699 | -0,86% | 9,89% | US$6.322.490 | US$276.600 | 134.547.128 STREAM |
| 1282 |  LTO Network LTO | US$0,01388 | -9,86% | 258,15% | US$6.103.422 | US$1.480.317 | 439.869.300 LTO |
| 1283 |  Purple Bitcoin PBTC | US$0,3271 | 3,28% | -19,65% | US$6.317.014 | US$252.401 | 19.312.169 PBTC |
| 1284 |  MicroBitcoin MBC | US$0,0001144 | 0,56% | -49,23% | US$6.322.318 | US$296.705 | 55.246.730.502 MBC |
| 1285 |  Tarot TAROT | US$0,09292 | 3,09% | -14,32% | US$6.290.896 | US$18.625,87 | 67.700.000 TAROT |
| 1286 |  Dynex DNX | US$0,06047 | 1,99% | -12,00% | US$6.284.639 | US$655.648 | 103.924.515 DNX |
| 1287 |  Ethervista VISTA | US$6,66 | 0,67% | -11,09% | US$6.266.789 | US$629.034 | 941.206 VISTA |
| 1288 |  Donkey (DONKEY_BSC_MEME) DONKEY | US$0,006287 | 28,75% | 47,02% | US$6.286.585 | US$2.515.628 | 1.000.000.000 DONKEY |
| 1289 |  Singularity Finance SFI | US$0,04034 | 1,35% | -7,10% | US$6.273.383 | US$156.375 | 155.500.500 SFI |
| 1290 |  Samoyedcoin SAMO | US$0,001700 | 5,21% | -32,87% | US$6.217.983 | US$971.953 | 3.657.134.467 SAMO |
| 1291 |  Graphlinq Chain GLQ | US$0,01832 | 5,50% | -19,18% | US$6.229.957 | US$209.802 | 339.999.895 GLQ |
| 1292 |  THE BALKAN DWARF KEKEC | US$0,0001592 | 7,03% | -32,27% | US$6.218.658 | US$577.605 | 39.058.005.061 KEKEC |
| 1293 |  Rally RLY | US$0,001182 | -1,23% | -16,15% | US$6.192.620 | US$93.314,73 | 5.238.873.834 RLY |
| 1294 |  MAGA (magamemecoin.com) TRUMP | US$0,1396 | 2,56% | -12,02% | US$6.141.677 | US$14.499,61 | 43.997.357 TRUMP |
| 1295 |  Alon ALON | US$0,006127 | 3,37% | 19,43% | US$6.114.421 | US$1.155.435 | 997.961.742 ALON |
| 1296 |  Shrapnel SHRAP | US$0,003801 | 4,04% | -18,96% | US$6.105.523 | US$116.686 | 1.606.474.855 SHRAP |
| 1297 |  Aerobud AEROBUD | US$0,006262 | 1,19% | -36,66% | US$6.074.274 | US$218.672 | 970.000.000 AEROBUD |
| 1298 |  ROA CORE ROA | US$0,01030 | 0,87% | -6,75% | US$6.044.122 | US$188.907 | 587.000.000 ROA |
| 1299 |  TEMCO TEMCO | US$0,001520 | 0,85% | -7,53% | US$6.040.512 | US$246.022 | 3.973.256.413 TEMCO |
| 1300 |  Baby Grok (babygrok.ai) BABYGROK | US$0,00000002000 | 36,46% | 4,26% | US$6.064.558 | US$337.547 | 361.918.219.575.672 BABYGROK |
Tabel di atas menampilkan halaman 26 dari total 190 halaman. Menampilkan hasil dari 1251 sampai 1300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.