Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1101 |  Space Nation Oikos OIK | US$0,05020 | 0,04% | -0,02% | US$10.108.046 | US$229.149.846 | 201.337.500 OIK |
| 1102 |  Kasta KASTA | US$0,01322 | 3,91% | -15,66% | US$10.092.237 | US$856.968 | 763.366.702 KASTA |
| 1103 |  The Root Network ROOT | US$0,003044 | -0,05% | -21,73% | US$10.072.071 | US$970.265 | 3.308.396.076 ROOT |
| 1104 |  Nexera NXRA | US$0,009657 | 7,58% | -22,17% | US$10.118.039 | US$46.672,24 | 1.047.694.425 NXRA |
| 1105 |  U2U Network U2U | US$0,006603 | 1,01% | 4,54% | US$10.075.637 | US$432.087 | 1.526.009.637 U2U |
| 1106 |  Soil SOIL | US$0,2442 | -2,09% | -12,90% | US$9.928.189 | US$222.139 | 40.652.260 SOIL |
| 1107 |  Firo FIRO | US$0,5717 | -0,14% | -10,38% | US$10.034.334 | US$380.850 | 17.552.945 FIRO |
| 1108 |  Blockasset BLOCK | US$0,03196 | -36,41% | -60,36% | US$9.979.186 | US$983.722 | 312.236.396 BLOCK |
| 1109 |  Counterparty XCP | US$3,86 | -7,97% | -9,50% | US$10.008.275 | US$15,45 | 2.591.147 XCP |
| 1110 |  Children Of The Sky COTS | US$0,01029 | 1,42% | -32,54% | US$10.080.724 | US$739.883 | 980.071.311 COTS |
| 1111 |  Public Masterpiece Token PMT | US$0,09530 | -0,07% | -0,23% | US$9.913.403 | US$262.325 | 104.026.002 PMT |
| 1112 |  MEET48 IDOL | US$0,01095 | 3,44% | -9,19% | US$9.878.335 | US$16.766.936 | 902.400.000 IDOL |
| 1113 |  BasedAI BASEDAI | US$0,2862 | 1,22% | -25,54% | US$9.900.649 | US$131.387 | 34.599.420 BASEDAI |
| 1114 |  Observer OBSR | US$0,001573 | 1,18% | -7,98% | US$9.765.640 | US$52.273,39 | 6.207.080.871 OBSR |
| 1115 |  Guild of Guardians GOG | US$0,01286 | 12,83% | -0,67% | US$9.826.691 | US$417.830 | 763.884.007 GOG |
| 1116 |  GmeStop GME | US$0,001421 | 7,67% | -3,39% | US$9.784.606 | US$2.159.403 | 6.885.214.218 GME |
| 1117 |  Aventus AVT | US$1,63 | 7,43% | -9,82% | US$9.755.151 | US$332.669 | 6.000.000 AVT |
| 1118 |  SquidGrow SQGROW | US$0,009753 | 14,49% | -2,40% | US$9.753.286 | US$161.221 | 1.000.000.000 SQGROW |
| 1119 |  MixMarvel MIX | US$0,001007 | 0,38% | -11,29% | US$9.781.004 | US$404.641 | 9.710.000.000 MIX |
| 1120 |  PumpBTC (Governance token) PUMP | US$0,03464 | 5,82% | -21,63% | US$9.871.934 | US$1.943.931 | 285.000.000 PUMP |
| 1121 |  Persistence One XPRT | US$0,04544 | 0,98% | 1,36% | US$9.694.969 | US$842.987 | 213.368.953 XPRT |
| 1122 |  Stake DAO SDT | US$0,4048 | 3,13% | -7,01% | US$9.674.549 | US$13.201,32 | 23.896.735 SDT |
| 1123 |  FC Porto Fan Token PORTO | US$0,8534 | 1,09% | -12,56% | US$9.667.634 | US$3.414.536 | 11.328.206 PORTO |
| 1124 |  Nasdaq666 NDQ | US$0,009689 | 10,57% | 8,03% | US$9.689.088 | US$3.026.162 | 1.000.000.000 NDQ |
| 1125 |  Manchester City Fan Token CITY | US$0,9491 | -1,22% | -4,64% | US$9.623.204 | US$5.779.253 | 10.139.046 CITY |
| 1126 |  Ledger AI LEDGER | US$0,005028 | 7,78% | 22,06% | US$9.650.465 | US$56.761,30 | 1.919.424.537 LEDGER |
| 1127 |  Tanssi TANSSI | US$0,05273 | 4,12% | -4,29% | US$9.665.693 | US$4.202.918 | 183.295.473 TANSSI |
| 1128 |  DeLorean DMC | US$0,003153 | 4,51% | -24,78% | US$9.546.890 | US$3.863.628 | 3.027.435.022 DMC |
| 1129 |  Pandora PANDORA | US$948,76 | 2,15% | -11,03% | US$9.487.588 | US$995.007 | 10.000 PANDORA |
| 1130 |  Karate Combat KARATE | US$0,0001419 | 7,10% | -26,17% | US$9.455.846 | US$100.428 | 66.649.473.128 KARATE |
| 1131 |  PAID PAID | US$0,01840 | 0,40% | -5,68% | US$9.471.119 | US$54.692,24 | 514.699.292 PAID |
| 1132 |  Skate SKATE | US$0,04433 | 3,25% | 1,11% | US$9.428.541 | US$4.344.297 | 212.691.533 SKATE |
| 1133 |  MANEKI MANEKI | US$0,001055 | 3,21% | -18,86% | US$9.346.919 | US$2.487.790 | 8.858.766.369 MANEKI |
| 1134 |  Pepe Unchained (New) PEPU | US$0,0005841 | -3,73% | -24,36% | US$9.345.282 | US$551.874 | 16.000.000.000 PEPU |
| 1135 |  Splintershards SPS | US$0,007045 | 1,52% | -6,95% | US$9.355.331 | US$107.451 | 1.327.940.171 SPS |
| 1136 |  Nimiq NIM | US$0,0006969 | 12,42% | 2,54% | US$9.262.341 | US$746.502 | 13.291.178.282 NIM |
| 1137 |  ShibaBitcoin SBBTC | US$80,00 | 0,04% | 0,48% | US$9.326.536 | US$685.994 | 116.584 SBBTC |
| 1138 |  LeverFi LEVER | US$0,0001675 | -1,84% | -14,72% | US$9.342.461 | US$1.370.223 | 55.785.746.619 LEVER |
| 1139 |  GAIA GAIA | US$0,05330 | 0,84% | 0,00% | US$9.060.418 | US$28.224.626 | 170.000.000 GAIA |
| 1140 |  Darkpino DPINO | US$0,009294 | 11,11% | 4,99% | US$9.218.099 | US$16.951,49 | 991.839.963 DPINO |
| 1141 |  Venus LTC vLTC | US$2,24 | 3,84% | -3,66% | US$9.296.109 | - | 4.142.378 vLTC |
| 1142 |  Odos ODOS | US$0,004489 | 0,79% | -10,13% | US$9.277.818 | US$746.386 | 2.066.650.100 ODOS |
| 1143 |  Synternet SYNT | US$0,01415 | 4,75% | 4,38% | US$9.271.820 | US$990.450 | 655.416.563 SYNT |
| 1144 |  WAGMI Games WAGMIGAMES | US$0,000005130 | 6,16% | -25,54% | US$9.256.852 | US$474.466 | 1.804.354.666.195 WAGMIGAMES |
| 1145 |  MOO DENG (moodeng.vip) MOODENG | US$0,00002270 | 12,65% | -20,58% | US$9.274.795 | US$2.762.920 | 408.508.097.037 MOODENG |
| 1146 |  Origin Dollar OUSD | US$0,9996 | 0,03% | -0,03% | US$9.233.686 | US$88.373,78 | 9.237.128 OUSD |
| 1147 |  Russell RUSSELL | US$0,009595 | 33,02% | 328,04% | US$9.316.110 | US$1.839.561 | 970.983.463 RUSSELL |
| 1148 |  Ren REN | US$0,009195 | -1,31% | -7,09% | US$9.188.647 | US$721.027 | 999.330.480 REN |
| 1149 |  Baanx BXX | US$0,04763 | 7,57% | -6,59% | US$9.113.143 | US$19.854,33 | 191.318.150 BXX |
| 1150 |  MUX Protocol MCB | US$2,39 | 5,05% | -7,65% | US$9.116.138 | US$1.926,61 | 3.821.523 MCB |
Tabel di atas menampilkan halaman 23 dari total 190 halaman. Menampilkan hasil dari 1101 sampai 1150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.