Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Koma Inu KOMA | US$0,02330 | 0,73% | -8,05% | US$11.499.463 | US$1.345.579 | 493.511.799 KOMA |
| 1052 |  Delabs Games DELABS | US$0,01535 | 0,48% | 0,00% | US$11.517.345 | US$2.018.774 | 750.300.000 DELABS |
| 1053 |  STUFF.io STUFF | US$0,004432 | 1,93% | -12,95% | US$11.487.518 | US$6.439,59 | 2.592.029.056 STUFF |
| 1054 |  LumiWave LWA | US$0,01495 | 1,76% | -12,16% | US$11.513.600 | US$603.322 | 770.075.466 LWA |
| 1055 |  MEVerse MEV | US$0,006636 | -3,38% | -32,43% | US$11.457.474 | US$3.279.562 | 1.726.645.036 MEV |
| 1056 |  Obol OBOL | US$0,1161 | 0,95% | -0,49% | US$11.466.030 | US$11.648.622 | 98.719.850 OBOL |
| 1057 |  Ultiverse ULTI | US$0,001890 | 0,01% | 4,99% | US$11.450.829 | US$61.863.043 | 6.058.889.988 ULTI |
| 1058 |  NodeOps NODE | US$0,08567 | 9,05% | 16,45% | US$11.427.780 | US$23.587.336 | 133.390.828 NODE |
| 1059 |  Oobit OBT | US$0,01138 | -1,06% | -17,18% | US$11.382.196 | US$108.378 | 1.000.000.000 OBT |
| 1060 |  cheqd CHEQ | US$0,01769 | 12,96% | 16,51% | US$11.367.534 | US$555.205 | 642.492.815 CHEQ |
| 1061 |  Phoenix PHNIX | US$0,00002205 | 10,95% | -25,02% | US$11.686.648 | US$278.348 | 529.999.110.198 PHNIX |
| 1062 |  Grok GROK | US$0,001796 | 8,75% | -24,08% | US$11.352.551 | US$4.017.174 | 6.320.338.216 GROK |
| 1063 |  MilkyWay MILK | US$0,04749 | 0,08% | -3,01% | US$11.345.238 | US$8.895.485 | 238.900.000 MILK |
| 1064 |  Balance EPT | US$0,004167 | 6,15% | -5,10% | US$11.227.204 | US$5.414.884 | 2.694.390.152 EPT |
| 1065 |  Faith Tribe FTRB | US$0,004796 | 1,25% | 14,54% | US$11.195.011 | US$594.544 | 2.334.424.028 FTRB |
| 1066 |  OLAXBT AIO | US$0,04860 | -12,89% | 0,00% | US$11.189.789 | US$4.714.513 | 230.250.000 AIO |
| 1067 |  WeBuy WE | US$0,03084 | 1,52% | -4,37% | US$11.166.823 | US$6.099,04 | 362.031.240 WE |
| 1068 |  Opulous OPUL | US$0,02724 | 0,92% | -23,40% | US$11.165.285 | US$558.927 | 409.810.607 OPUL |
| 1069 |  XSGD XSGD | US$0,7737 | -0,06% | -0,88% | US$11.077.830 | US$1.181.215 | 14.317.222 XSGD |
| 1070 |  MON MON | US$0,01987 | 1,09% | -10,38% | US$11.025.616 | US$889.299 | 554.842.777 MON |
| 1071 |  Hifi Finance HIFI | US$0,07748 | 1,83% | -21,80% | US$10.987.928 | US$4.009.524 | 141.823.238 HIFI |
| 1072 |  MonaCoin MONA | US$0,1677 | 1,31% | -1,30% | US$11.022.042 | US$19.335,60 | 65.729.675 MONA |
| 1073 |  Rupiah Token IDRT | US$0,00006123 | -0,48% | -0,42% | US$10.981.797 | US$2.153,40 | 179.356.905.811 IDRT |
| 1074 |  Aura Finance AURA | US$0,1642 | 0,24% | -15,68% | US$10.895.703 | US$7.297,52 | 66.347.713 AURA |
| 1075 |  Bellscoin BELLS | US$0,1797 | 5,29% | -9,49% | US$10.945.944 | US$146.402 | 60.908.639 BELLS |
| 1076 |  PARSIQ PRQ | US$0,03467 | 5,08% | -52,60% | US$10.756.011 | US$73.801,29 | 310.256.872 PRQ |
| 1077 |  Save SAVE | US$0,2357 | 5,28% | 4,90% | US$10.761.662 | US$3.054,44 | 45.662.843 SAVE |
| 1078 |  Ref Finance REF | US$0,2363 | 32,38% | 180,09% | US$10.755.078 | US$56.658,25 | 45.510.899 REF |
| 1079 |  Brett (ETH) BRETT | US$0,1549 | 6,38% | -9,07% | US$10.751.699 | US$1.441.030 | 69.420.000 BRETT |
| 1080 |  Agent Virtual Machine AVM | US$0,2002 | 6,84% | -18,83% | US$10.642.066 | US$964.738 | 53.150.000 AVM |
| 1081 |  Kenyan Digital Token KDT | US$0,04863 | -1,06% | -36,24% | US$10.697.696 | - | 220.000.000 KDT |
| 1082 |  Decimal DEL | US$0,0009569 | 1,87% | 17,70% | US$10.641.321 | US$229.500 | 11.121.003.896 DEL |
| 1083 |  Cratos CRTS | US$0,0002156 | 0,52% | -7,44% | US$10.627.152 | US$356.417 | 49.299.676.745 CRTS |
| 1084 |  Atletico De Madrid Fan Token ATM | US$1,52 | -2,49% | 1,09% | US$10.617.093 | US$37.828.885 | 6.969.527 ATM |
| 1085 |  Trusta.AI TA | US$0,05833 | 5,74% | -29,19% | US$10.499.473 | US$66.132.272 | 180.000.000 TA |
| 1086 |  Tectum TET | US$1,14 | 42,98% | -6,97% | US$10.560.043 | US$947.111 | 9.294.893 TET |
| 1087 |  WUFFI WUF | US$0,0000001300 | -3,21% | -14,78% | US$10.457.660 | US$89.242,11 | 83.558.099.538.288 WUF |
| 1088 |  Clore.ai CLORE | US$0,01848 | 9,00% | 2,67% | US$10.531.899 | US$1.051.060 | 569.989.214 CLORE |
| 1089 |  BIDR BIDR | US$0,00005470 | -0,57% | -16,84% | US$10.425.832 | - | 190.585.848.137 BIDR |
| 1090 |  PIBBLE PIB | US$0,0004266 | 3,24% | -15,91% | US$10.303.585 | US$17.379,62 | 24.150.500.893 PIB |
| 1091 |  Dora Factory DORA | US$0,01928 | 1,82% | -4,90% | US$10.360.109 | US$946.677 | 537.277.116 DORA |
| 1092 |  Juventus Fan Token JUV | US$1,02 | 0,36% | -6,01% | US$10.325.297 | US$5.967.929 | 10.165.901 JUV |
| 1093 |  Venus LINK vLINK | US$0,3321 | 4,01% | -15,14% | US$10.263.049 | - | 30.907.312 vLINK |
| 1094 |  Aragon ANT | US$0,2369 | 4,62% | -22,17% | US$10.234.181 | - | 43.192.488 ANT |
| 1095 |  USDJ USDJ | US$1,08 | 0,07% | -2,15% | US$10.145.589 | US$598.446 | 9.429.716 USDJ |
| 1096 |  S.S. Lazio Fan Token LAZIO | US$0,8365 | 1,36% | -12,01% | US$10.140.987 | US$2.696.054 | 12.122.919 LAZIO |
| 1097 |  XDB CHAIN XDB | US$0,0005894 | 22,54% | -2,14% | US$10.137.080 | US$1.406.860 | 17.197.670.082 XDB |
| 1098 |  Pitbull PIT | - | 1,20% | -12,84% | US$10.120.983 | US$194.477 | 40.192.158.063.660.000 PIT |
| 1099 |  Nine Chronicles WNCG | US$0,01924 | 2,48% | -5,50% | US$10.115.309 | US$290.558 | 525.659.674 WNCG |
| 1100 |  Hyperion RION | US$0,5951 | 0,23% | -5,81% | US$10.116.547 | US$32.853.014 | 17.000.000 RION |
Tabel di atas menampilkan halaman 22 dari total 190 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.