Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  CryptoAutos AUTOS | US$0,01113 | 15,82% | -21,34% | US$7.871.927 | US$173.619 | 707.425.307 AUTOS |
| 1202 |  Swarm BZZ | US$0,1499 | 0,52% | -17,31% | US$7.884.691 | US$303.530 | 52.600.661 BZZ |
| 1203 |  Tenset 10SET | US$0,05619 | 1,05% | -11,29% | US$7.853.884 | US$196.199 | 139.773.555 10SET |
| 1204 |  Saito SAITO | US$0,003970 | 0,09% | -1,80% | US$7.857.556 | US$128.882 | 1.979.292.275 SAITO |
| 1205 |  Volt Inu VOLT | US$0,0000001400 | 2,65% | -9,56% | US$7.802.493 | US$217.193 | 54.766.287.142.827 VOLT |
| 1206 |  Kishu Inu KISHU | - | 0,71% | -14,22% | US$7.806.260 | US$200.235 | 93.136.097.121.133.936 KISHU |
| 1207 |  Abelian ABEL | US$0,07481 | 2,16% | -11,50% | US$7.792.634 | US$59.053,84 | 104.159.488 ABEL |
| 1208 |  Lingo LINGO | US$0,03776 | -0,33% | 9,10% | US$7.790.622 | US$376.827 | 206.339.847 LINGO |
| 1209 |  KAN KAN | US$0,0008063 | 0,39% | 0,69% | US$7.797.585 | US$219.295 | 9.670.854.495 KAN |
| 1210 |  AC Milan Fan Token ACM | US$0,8989 | -0,02% | -9,82% | US$7.748.464 | US$3.068.675 | 8.619.828 ACM |
| 1211 |  BlackFort Exchange Network BXN | US$0,001720 | 1,52% | -4,24% | US$7.723.138 | US$939.597 | 4.489.589.680 BXN |
| 1212 |  Nibiru Chain NIBI | US$0,01041 | -3,53% | 4,18% | US$7.753.013 | US$811.666 | 744.838.969 NIBI |
| 1213 |  TRUF.Network TRUF | US$0,02114 | 4,00% | -6,03% | US$7.705.590 | US$474.186 | 364.553.895 TRUF |
| 1214 |  Hacken Token HAI | US$0,009266 | 4,72% | -6,46% | US$7.721.807 | US$174.783 | 833.390.269 HAI |
| 1215 |  Ribbon Finance RBN | US$0,08881 | 2,80% | -3,10% | US$7.717.832 | - | 86.904.224 RBN |
| 1216 |  UFO Gaming UFO | US$0,0000003000 | 2,52% | -12,30% | US$7.677.286 | US$207.764 | 25.757.575.757.576 UFO |
| 1217 |  Minima MINIMA | US$0,01901 | -0,92% | -0,31% | US$7.654.422 | US$249.936 | 402.666.667 MINIMA |
| 1218 |  LeisureMeta LM | US$0,002432 | -0,23% | -10,38% | US$7.581.807 | US$400.433 | 3.118.074.832 LM |
| 1219 |  iMe Lab LIME | US$0,01012 | 7,04% | -5,68% | US$7.630.847 | US$459.683 | 754.341.628 LIME |
| 1220 |  America Party AP | US$0,007555 | 15,30% | -46,04% | US$7.554.532 | US$1.298.565 | 1.000.000.000 AP |
| 1221 |  Veno Finance VNO | US$0,01608 | 2,76% | -11,08% | US$7.630.045 | US$75.680,48 | 474.514.554 VNO |
| 1222 |  Aurory AURY | US$0,1012 | -0,78% | -7,71% | US$7.604.200 | US$83.088,29 | 75.129.282 AURY |
| 1223 |  Reef REEF | US$0,0003608 | -3,70% | -11,93% | US$7.581.311 | US$1.030.112 | 21.015.694.230 REEF |
| 1224 |  Mumu the Bull (SOL) MUMU | US$0,000003330 | 7,11% | -20,73% | US$7.608.140 | US$465.216 | 2.283.204.416.985 MUMU |
| 1225 |  Dimitra DMTR | US$0,01552 | 2,86% | -19,67% | US$7.548.917 | US$193.498 | 486.503.182 DMTR |
| 1226 |  Multichain MULTI | US$0,5155 | 6,50% | -7,28% | US$7.496.017 | US$160.727 | 14.541.094 MULTI |
| 1227 |  LABUBU SOL LABUBU | US$0,007467 | 7,70% | -28,00% | US$7.450.271 | US$6.093.428 | 997.740.721 LABUBU |
| 1228 |  Hydranet HDN | US$0,04048 | -2,98% | 4,51% | US$7.403.644 | US$153.957 | 182.914.707 HDN |
| 1229 |  Smog SMOG | US$0,009472 | 2,15% | -13,31% | US$7.378.702 | - | 778.999.968 SMOG |
| 1230 |  Autonomi ANT | US$0,05407 | 0,35% | 3,43% | US$7.388.428 | US$442.349 | 136.644.835 ANT |
| 1231 |  Tectonic TONIC | US$0,00000003000 | 2,72% | -10,00% | US$7.372.234 | US$13.464,75 | 247.733.879.909.099 TONIC |
| 1232 |  KYVE Network KYVE | US$0,007395 | 5,39% | -4,55% | US$7.359.175 | US$216.122 | 995.126.641 KYVE |
| 1233 |  Mey Network MEY | US$0,02619 | 2,79% | 0,59% | US$7.445.247 | US$41.287,72 | 284.309.283 MEY |
| 1234 |  Vertex Protocol VRTX | US$0,01387 | 134,86% | 1,00% | US$7.330.109 | US$39.179,34 | 528.365.277 VRTX |
| 1235 |  ICB Network ICBX | US$0,0003821 | -0,98% | -0,79% | US$7.371.186 | US$434.539 | 19.292.413.946 ICBX |
| 1236 |  dHedge DAO DHT | US$0,1350 | -6,24% | -9,76% | US$7.338.805 | US$2.638,06 | 54.367.103 DHT |
| 1237 |  ALEX Lab ALEX | US$0,01205 | 9,60% | -2,61% | US$7.311.196 | US$2.096.627 | 606.489.877 ALEX |
| 1238 |  FEED EVERY GORILLA FEG | US$0,00008678 | 3,88% | -8,79% | US$7.300.207 | US$377.753 | 84.122.060.032 FEG |
| 1239 |  Hive AI BUZZ | US$0,007313 | 1,55% | -9,03% | US$7.311.889 | US$3.222.295 | 999.867.160 BUZZ |
| 1240 |  Mother Iggy MOTHER | US$0,007407 | 23,23% | 3,60% | US$7.304.387 | US$662.348 | 986.143.154 MOTHER |
| 1241 |  Argentine Football Association Fan Token ARG | US$0,8519 | 4,32% | 3,90% | US$7.240.147 | US$1.216.313 | 8.499.266 ARG |
| 1242 |  fanC FANC | US$0,005332 | -0,15% | -11,88% | US$7.260.593 | US$497.738 | 1.361.598.882 FANC |
| 1243 |  Spectral SPEC | US$0,5147 | 5,18% | -20,94% | US$7.259.311 | US$1.377.493 | 14.104.697 SPEC |
| 1244 |  0xGasless 0XGAS | US$0,7585 | 2,51% | -22,21% | US$7.227.777 | US$41.316,69 | 9.528.635 0XGAS |
| 1245 |  Retard Finder Coin RFC | US$0,007424 | -0,59% | 11,99% | US$7.138.160 | US$1.919.886 | 961.550.031 RFC |
| 1246 |  Codatta XNY | US$0,002839 | 6,76% | -17,83% | US$7.096.280 | US$3.547.405 | 2.500.000.000 XNY |
| 1247 |  trac (Ordinals) TRAC | US$0,3382 | 0,82% | -1,84% | US$7.103.236 | US$615.256 | 21.000.000 TRAC |
| 1248 |  Venus DAI vDAI | US$0,02548 | 0,02% | 0,08% | US$6.993.954 | - | 274.537.625 vDAI |
| 1249 |  Nexa NEXA | US$0,000001190 | -1,24% | -15,05% | US$6.991.260 | US$84.567,69 | 5.859.620.000.000 NEXA |
| 1250 |  StablR USD USDR | US$0,9987 | 0,01% | -0,06% | US$6.965.978 | US$32.703.810 | 6.975.003 USDR |
Tabel di atas menampilkan halaman 25 dari total 190 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.