Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1401 |  Wizard Gang WIZARD | US$0,004482 | 65,08% | 94,14% | US$4.480.843 | US$3.169.204 | 999.839.979 WIZARD |
| 1402 |  LAMBO LAMBO | US$0,0004577 | 3,69% | -37,05% | US$4.576.520 | US$4.017.936 | 10.000.000.000 LAMBO |
| 1403 |  KardiaChain KAI | US$0,0009469 | -1,85% | 17,85% | US$4.521.311 | US$8.346,78 | 4.775.000.000 KAI |
| 1404 |  CrossFi XFI | US$0,07404 | -0,05% | -3,72% | US$4.504.191 | US$965.011 | 60.830.730 XFI |
| 1405 |  BOSagora BOA | US$0,008034 | 1,42% | -4,73% | US$4.500.044 | US$169.244 | 560.133.952 BOA |
| 1406 |  Mysterium MYST | US$0,2246 | 2,98% | -7,12% | US$4.498.601 | US$69.414,90 | 20.033.628 MYST |
| 1407 |  Swarm Markets SMT | US$0,05292 | 3,13% | -28,58% | US$4.442.078 | US$141.648 | 83.939.497 SMT |
| 1408 |  Project WITH WIKEN | US$0,004205 | 0,64% | -7,51% | US$4.427.705 | US$14.802,00 | 1.053.023.953 WIKEN |
| 1409 |  BigONE Token ONE | US$0,0005140 | 1,62% | -3,96% | US$4.412.491 | - | 8.584.171.727 ONE |
| 1410 |  RCADE RCADE | US$0,0005303 | -11,18% | -33,26% | US$4.401.502 | US$2.498.252 | 8.299.741.140 RCADE |
| 1411 |  Quiztok QTCON | US$0,0003839 | -36,30% | -37,54% | US$4.404.306 | US$865.238 | 11.472.349.497 QTCON |
| 1412 |  GATSBY (gatsby.fi) GATSBY | US$0,07643 | 3,26% | -28,69% | US$4.402.276 | - | 57.600.000 GATSBY |
| 1413 |  Tottenham Hotspur Fan Token SPURS | US$0,4682 | 0,28% | -3,31% | US$4.401.451 | US$750.363 | 9.399.817 SPURS |
| 1414 |  Opus OPUS | US$0,004390 | -2,12% | -13,00% | US$4.389.728 | US$299.420 | 999.937.207 OPUS |
| 1415 |  KiloEx KILO | US$0,02061 | 3,00% | -9,08% | US$4.362.522 | US$4.636.781 | 211.700.000 KILO |
| 1416 |  Eternal AI EAI | US$0,01929 | 8,59% | -12,87% | US$4.362.917 | US$33.565,11 | 226.225.353 EAI |
| 1417 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | US$0,00000001000 | 2,28% | -12,72% | US$4.366.327 | US$155.453 | 469.000.000.000.000 PEPE2.0 |
| 1418 |  apM Coin APM | US$0,002858 | 0,12% | -12,27% | US$4.345.314 | US$136.817 | 1.520.400.320 APM |
| 1419 |  Tajir Tech Hub TJRM | US$0,006819 | 0,78% | -19,82% | US$4.397.897 | US$356.643 | 644.954.946 TJRM |
| 1420 |  RocketX exchange RVF | US$0,04639 | -0,36% | -8,21% | US$4.346.084 | US$22.260,44 | 93.691.309 RVF |
| 1421 |  YETI YETI | US$0,005421 | -0,78% | -53,34% | US$4.336.535 | - | 799.999.778 YETI |
| 1422 |  Wibegram WIBE | US$0,2122 | 1,43% | 9,70% | US$4.326.184 | US$3.357.262 | 20.385.664 WIBE |
| 1423 |  ORA ORA | US$0,1175 | -0,99% | -36,32% | US$4.307.518 | US$2.647,58 | 36.666.666 ORA |
| 1424 |  PAWS PAWS | US$0,00005886 | 35,68% | 57,20% | US$4.270.115 | US$1.636.951 | 72.545.303.053 PAWS |
| 1425 |  SwarmNode.ai SNAI | US$0,004274 | 7,65% | -19,53% | US$4.273.789 | US$1.297.518 | 999.954.064 SNAI |
| 1426 |  DeFi Kingdoms JEWEL | US$0,03770 | 6,16% | -10,92% | US$4.280.582 | US$57.818,67 | 113.537.457 JEWEL |
| 1427 |  Skey Network SKEY | US$0,009752 | 4,62% | -6,75% | US$4.317.939 | US$166.765 | 442.763.778 SKEY |
| 1428 |  Echo Protocol ECHO | US$0,02057 | 0,25% | -10,00% | US$4.280.947 | US$957.576 | 208.150.000 ECHO |
| 1429 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,004274 | 6,56% | 0,62% | US$4.273.630 | US$633.984 | 1.000.000.000 SHOGGOTH |
| 1430 |  Bitcoin Diamond BCD | US$0,02284 | 1,43% | -4,60% | US$4.259.922 | - | 186.492.898 BCD |
| 1431 |  Coupon Assets CA | US$0,4396 | -0,37% | -5,53% | US$4.251.658 | US$1.412.310 | 9.671.260 CA |
| 1432 |  Muse MUSE | US$8,32 | 0,31% | -2,80% | US$4.230.635 | US$151.804 | 508.554 MUSE |
| 1433 |  Omnity Convertible Token OCT | US$0,04217 | 0,76% | 5,31% | US$4.217.186 | US$168.423 | 100.000.000 OCT |
| 1434 |  BitForex Token BF | US$0,0009777 | 0,00% | 0,00% | US$4.193.254 | - | 4.289.073.705 BF |
| 1435 |  Morpheus.Network MNW | US$0,08734 | 5,41% | -23,65% | US$4.183.402 | - | 47.897.218 MNW |
| 1436 |  Doge Eat Doge OMNOM | US$0,00000001000 | 4,38% | -19,77% | US$4.180.333 | US$61.560,99 | 310.000.000.000.000 OMNOM |
| 1437 |  Boop BOOP | US$0,00004196 | -0,89% | -30,09% | US$4.179.271 | US$16.945,27 | 99.597.706.590 BOOP |
| 1438 |  Validity VAL | US$0,8351 | -3,56% | 24,73% | US$4.259.791 | US$149.665 | 5.101.015 VAL |
| 1439 |  WELF WELF | US$0,5647 | 4,70% | -15,52% | US$4.196.828 | US$57.379,14 | 7.432.517 WELF |
| 1440 |  Blocery BLY | US$0,004261 | -1,58% | -8,08% | US$4.154.901 | US$349.973 | 974.999.996 BLY |
| 1441 |  Doodipals DOODI | US$0,004139 | -0,81% | 3,03% | US$4.139.458 | US$1.064.311 | 1.000.000.000 DOODI |
| 1442 |  Cocoro (officialcocoro.com) COCORO | US$0,005110 | 3,09% | -14,78% | US$4.074.293 | US$832.817 | 797.250.000 COCORO |
| 1443 |  Nash NEX | US$0,09465 | 1,73% | -13,70% | US$4.125.033 | - | 43.583.681 NEX |
| 1444 |  Trias Token (New) TRIAS | US$0,8244 | 1,31% | -4,18% | US$4.121.911 | US$202.098 | 5.000.000 TRIAS |
| 1445 |  IMPT IMPT | US$0,003015 | 3,25% | -7,41% | US$4.121.489 | US$358.152 | 1.367.132.297 IMPT |
| 1446 |  Slothana SLOTH | US$0,002427 | 4,69% | -17,84% | US$4.113.617 | US$561.386 | 1.695.118.152 SLOTH |
| 1447 |  Dynachain DYNA | US$0,04323 | 1,93% | -17,60% | US$4.117.632 | US$273.591 | 95.253.313 DYNA |
| 1448 |  Prosper PROS | US$0,07995 | -1,16% | 45,54% | US$4.108.873 | US$185.480 | 51.394.815 PROS |
| 1449 |  Nya NYA | US$0,0000001200 | 1,95% | -12,50% | US$4.098.680 | - | 35.234.152.874.088 NYA |
| 1450 |  Penpie PNP | US$2,71 | 5,75% | -17,82% | US$4.079.962 | US$28.054,78 | 1.505.920 PNP |
Tabel di atas menampilkan halaman 29 dari total 190 halaman. Menampilkan hasil dari 1401 sampai 1450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.