Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1501 |  Genopets GENE | US$0,04510 | 0,26% | 1,75% | US$3.690.510 | US$69.765,05 | 81.831.233 GENE |
| 1502 |  QORPO WORLD QORPO | US$0,009328 | 3,54% | -14,74% | US$3.672.932 | US$1.142.140 | 393.766.031 QORPO |
| 1503 |  NuriTopia NBLU | US$0,001909 | 1,83% | -2,84% | US$3.684.156 | US$123.554 | 1.929.850.615 NBLU |
| 1504 |  Real Smurf Cat SMURFCAT | US$0,00003925 | 0,50% | -20,23% | US$3.682.009 | US$140.340 | 93.809.000.000 SMURFCAT |
| 1505 |  NFT Worlds WRLD | US$0,005158 | 1,11% | -34,17% | US$3.673.036 | - | 712.090.665 WRLD |
| 1506 |  Kin KIN | US$0,000001330 | 12,60% | -2,88% | US$3.660.148 | US$73.077,41 | 2.757.861.681.637 KIN |
| 1507 |  Vameon VON | US$0,00001462 | -0,96% | -18,20% | US$3.647.131 | US$204.299 | 249.406.066.278 VON |
| 1508 |  Privasea AI PRAI | US$0,01777 | 3,37% | -15,46% | US$3.661.586 | US$3.888.341 | 206.035.500 PRAI |
| 1509 |  Billy BILLY | US$0,003928 | 3,61% | -17,47% | US$3.677.593 | US$1.033.365 | 936.137.657 BILLY |
| 1510 |  Karura KAR | US$0,03126 | 1,13% | -0,86% | US$3.646.449 | US$155.974 | 116.666.660 KAR |
| 1511 |  Serum SRM | US$0,01386 | 1,80% | -4,69% | US$3.647.828 | US$167.375 | 263.244.669 SRM |
| 1512 |  LIBRA LIBRA | US$0,01420 | 3,59% | -13,14% | US$3.641.583 | US$54.718,86 | 256.422.980 LIBRA |
| 1513 |  Bitcoin 2 BTC2 | US$0,1983 | -0,11% | 1,05% | US$3.641.489 | US$1.483,09 | 18.360.609 BTC2 |
| 1514 |  Moon Tropica CAH | US$1,63 | -1,01% | -12,19% | US$3.643.496 | - | 2.236.269 CAH |
| 1515 |  METAVERSE METAV | US$0,003636 | 1,82% | -17,16% | US$3.636.202 | US$314.101 | 1.000.000.000 METAV |
| 1516 |  Yee Token YEE | US$0,003612 | -0,06% | -27,25% | US$3.611.848 | US$225.790 | 1.000.000.000 YEE |
| 1517 |  Energi NRG | US$0,03651 | 0,16% | 3,60% | US$3.607.386 | US$163.414 | 98.805.815 NRG |
| 1518 |  Storm Trade STORM | US$0,01398 | -1,41% | -1,38% | US$3.608.924 | US$311.053 | 258.229.085 STORM |
| 1519 |  AIT Protocol AIT | US$0,01222 | 4,35% | -20,89% | US$3.603.058 | US$108.145 | 294.873.351 AIT |
| 1520 |  Upland (SPARKLET) SPARKLET | US$0,01732 | 0,59% | 4,21% | US$3.603.469 | US$415.099 | 208.091.347 SPARKLET |
| 1521 |  TON Station MRSOON | US$0,00005472 | -4,01% | -28,32% | US$3.604.200 | US$345.679 | 65.860.282.991 MRSOON |
| 1522 |  MAGA (maga-hat.vip) MAGA | US$0,000009220 | 2,77% | -14,10% | US$3.596.523 | US$1.444.008 | 390.258.895.840 MAGA |
| 1523 |  KONET KONET | US$0,01794 | 2,37% | -21,39% | US$3.612.231 | US$690.450 | 201.355.494 KONET |
| 1524 |  PRIZM PZM | US$0,0008203 | -1,27% | 4,85% | US$3.584.588 | US$1.768,08 | 4.370.103.000 PZM |
| 1525 |  Medieval Empires MEE | US$0,006361 | 1,04% | -12,58% | US$3.558.376 | US$190.523 | 559.411.443 MEE |
| 1526 |  Rizzmas RIZZMAS | US$0,000007280 | 7,39% | 7,00% | US$3.621.570 | US$286.006 | 497.317.755.864 RIZZMAS |
| 1527 |  RENEC RENEC | US$0,09875 | 0,54% | -2,04% | US$3.544.597 | - | 35.895.005 RENEC |
| 1528 |  Verified USD USDV | US$0,2062 | 3,68% | 33,71% | US$3.534.525 | - | 17.141.815 USDV |
| 1529 |  Arsenal Fan Token AFC | US$0,3914 | -1,58% | 3,51% | US$3.522.268 | US$585.311 | 8.999.713 AFC |
| 1530 |  Fei USD FEI | US$0,9902 | 0,13% | -0,24% | US$3.520.629 | US$83.868,14 | 3.555.362 FEI |
| 1531 |  Ctrl Wallet CTRL | US$0,01724 | -6,20% | -7,39% | US$3.516.554 | - | 203.925.701 CTRL |
| 1532 |  Circle tokenized stock (xStock) CRCLX | US$166,67 | 0,22% | -13,92% | US$3.500.024 | US$2.228.286 | 20.999 CRCLX |
| 1533 |  Credefi CREDI | US$0,004675 | 3,69% | -17,27% | US$3.499.431 | US$154.362 | 748.573.880 CREDI |
| 1534 |  zkRace ZERC | US$0,02904 | -8,67% | -2,69% | US$3.485.021 | US$256.089 | 120.000.000 ZERC |
| 1535 |  moonpig MOONPIG | US$0,003491 | 6,44% | -22,98% | US$3.490.526 | US$2.694.637 | 999.931.280 MOONPIG |
| 1536 |  SingularityDAO SDAO | US$0,04180 | 3,64% | -2,29% | US$3.458.587 | - | 82.733.204 SDAO |
| 1537 |  Nodecoin NC | US$0,01946 | 4,30% | -3,85% | US$3.454.051 | US$2.922.708 | 177.472.445 NC |
| 1538 |  Young Peezy AKA Pepe PEEZY | US$0,003448 | 5,08% | -19,46% | US$3.448.131 | US$40.658,89 | 1.000.000.000 PEEZY |
| 1539 |  Bytecoin BCN | US$0,00001870 | -6,02% | -1,32% | US$3.441.337 | US$19,91 | 184.066.828.814 BCN |
| 1540 |  DogeBonk DOBO | US$0,00000001000 | 1,92% | -10,79% | US$3.436.272 | US$32,60 | 582.959.739.166.037 DOBO |
| 1541 |  Push Protocol PUSH | US$0,03800 | 3,44% | -2,79% | US$3.428.544 | US$927.521 | 90.236.482 PUSH |
| 1542 |  ICHI ICHI | US$0,3646 | 0,70% | -5,81% | US$3.417.436 | US$40,21 | 9.373.263 ICHI |
| 1543 |  Warped Games WARPED | US$0,0005905 | 2,04% | -16,70% | US$3.409.226 | - | 5.773.161.331 WARPED |
| 1544 |  GensoKishi Metaverse MV | US$0,007560 | -4,27% | 0,93% | US$3.406.595 | US$716.225 | 450.628.323 MV |
| 1545 |  AmonD AMON | US$0,0004731 | 0,05% | -0,02% | US$3.395.157 | US$61,28 | 7.176.499.999 AMON |
| 1546 |  First Convicted Raccon Fred FRED | US$0,003402 | -4,37% | -23,43% | US$3.400.967 | US$501.768 | 999.817.667 FRED |
| 1547 |  ORBIT GRIFT | US$0,003405 | 10,70% | -23,08% | US$3.404.050 | US$1.032.107 | 999.686.957 GRIFT |
| 1548 |  SaitaChain Coin STC | US$0,00007548 | -0,53% | -1,06% | US$3.376.519 | US$5,74 | 44.735.954.500 STC |
| 1549 |  BitShares BTS | US$0,001128 | 0,03% | -6,11% | US$3.379.170 | US$135.535 | 2.995.060.000 BTS |
| 1550 |  Brainlet BRAINLET | US$0,003533 | 43,59% | 7,71% | US$3.366.227 | US$720.314 | 952.905.541 BRAINLET |
Tabel di atas menampilkan halaman 31 dari total 190 halaman. Menampilkan hasil dari 1501 sampai 1550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.