Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1701 |  Lnfi Network LN | US$0,02058 | 0,29% | -37,84% | US$2.433.838 | US$1.548.381 | 118.250.000 LN |
| 1702 |  Optimus AI OPTI | US$0,02561 | -1,24% | -32,20% | US$2.433.733 | US$138.694 | 95.034.939 OPTI |
| 1703 |  Artyfact ARTY | US$0,1251 | 3,36% | -19,34% | US$2.436.897 | US$1.256.746 | 19.480.227 ARTY |
| 1704 |  Konnect KCT | US$0,0003395 | -1,05% | -12,12% | US$2.433.054 | US$282.727 | 7.166.666.705 KCT |
| 1705 |  Any Inu AI | US$0,000005710 | -2,34% | -38,45% | US$2.401.153 | US$77.820,40 | 420.346.375.474 AI |
| 1706 |  Dark Eclipse DARK | US$0,002399 | 3,96% | -21,45% | US$2.398.709 | US$4.145.238 | 999.957.849 DARK |
| 1707 |  Meter Governance MTRG | US$0,07510 | -10,28% | -26,32% | US$2.423.998 | US$165.148 | 32.276.310 MTRG |
| 1708 |  WOM Protocol WOM | US$0,01229 | -12,92% | -22,29% | US$2.371.127 | US$1.528.902 | 193.000.000 WOM |
| 1709 |  Cream Finance CREAM | US$1,27 | -1,59% | -22,06% | US$2.365.702 | US$81.076,35 | 1.855.659 CREAM |
| 1710 |  Analog ANLOG | US$0,001272 | -0,19% | -12,55% | US$2.361.642 | US$330.372 | 1.857.089.402 ANLOG |
| 1711 |  Acolyte by Virtuals ACOLYT | US$0,002432 | 4,96% | -18,89% | US$2.355.998 | US$10.212,95 | 968.860.598 ACOLYT |
| 1712 |  Universe Boss Coin UBC | US$0,002360 | -0,12% | -9,22% | US$2.359.669 | US$195.242 | 1.000.000.000 UBC |
| 1713 |  Giants Protocol G | US$0,0003636 | 7,05% | -21,66% | US$2.351.470 | US$326.624 | 6.468.000.000 G |
| 1714 |  LimoCoin Swap LMCSWAP | US$0,001997 | 8,98% | -11,91% | US$2.351.127 | US$4.159,96 | 1.177.124.373 LMCSWAP |
| 1715 |  Shiro Neko SHIRO | US$0,00000001000 | 7,10% | 12,80% | US$2.326.135 | US$507.192 | 393.543.981.982.663 SHIRO |
| 1716 |  Fuse FUSE | US$0,01053 | 0,42% | -6,36% | US$2.315.505 | US$577.778 | 219.882.167 FUSE |
| 1717 |  Arcas ARCAS | US$0,03342 | 3,48% | -5,53% | US$2.320.357 | - | 69.433.158 ARCAS |
| 1718 |  Sekuya Multiverse SKYA | US$0,005731 | -0,15% | 1,35% | US$2.310.876 | US$155.928 | 403.212.733 SKYA |
| 1719 |  Chihuahua HUAHUA | US$0,00002458 | 0,86% | -25,77% | US$2.299.621 | US$449.116 | 93.550.000.000 HUAHUA |
| 1720 |  Philtoken PHIL | US$0,002299 | 3,34% | -10,46% | US$2.298.816 | US$583.005 | 1.000.000.000 PHIL |
| 1721 |  Nodle NODL | US$0,0004183 | -1,81% | -35,92% | US$2.295.180 | US$103.325 | 5.486.901.854 NODL |
| 1722 |  Hemule HEMULE | US$0,002348 | 4,54% | -15,19% | US$2.301.400 | US$279.472 | 979.998.588 HEMULE |
| 1723 |  Shido ETH SHIDO | US$0,0001284 | 1,12% | -27,24% | US$2.287.891 | - | 17.822.044.732 SHIDO |
| 1724 |  Shiba Predator QOM | - | 3,98% | -10,02% | US$2.287.823 | - | 599.886.333.333.333 QOM |
| 1725 |  HumainWeb3 DOME | US$0,0001200 | 2,27% | -14,99% | US$2.280.103 | US$612.770 | 18.998.841.067 DOME |
| 1726 |  UPTOP UPTOP | US$0,01007 | -8,94% | -45,37% | US$2.114.888 | US$9.002.324 | 210.000.000 UPTOP |
| 1727 |  Sylo SYLO | US$0,0003547 | -1,18% | -16,81% | US$2.266.126 | US$329.616 | 6.389.652.099 SYLO |
| 1728 |  0xBitcoin 0xBTC | US$0,2327 | 3,41% | -3,29% | US$2.259.114 | - | 9.706.750 0xBTC |
| 1729 |  TERMINUS TERMINUS | US$0,02257 | 1,72% | -20,41% | US$2.257.126 | US$446.932 | 100.000.000 TERMINUS |
| 1730 |  OSCAR OSCAR | US$0,002516 | 16,10% | -41,17% | US$2.248.457 | US$195.818 | 893.798.748 OSCAR |
| 1731 |  EverRise RISE | US$0,00003512 | 1,40% | -11,67% | US$2.243.631 | US$37,58 | 63.879.000.000 RISE |
| 1732 |  ZyFAI ZFI | US$0,02858 | 3,91% | 61,52% | US$2.240.050 | US$54.458,41 | 78.379.054 ZFI |
| 1733 |  Muhdo Hub DNA | US$0,001274 | 0,35% | -25,75% | US$2.235.098 | US$20.545,68 | 1.754.019.882 DNA |
| 1734 |  CENNZnet CENNZ | US$0,001840 | -3,48% | -18,75% | US$2.208.114 | US$44.236,23 | 1.200.000.000 CENNZ |
| 1735 |  GameZone GZONE | US$0,002660 | 3,57% | -9,53% | US$2.234.323 | US$77.901,12 | 840.117.285 GZONE |
| 1736 |  Talent Protocol TALENT | US$0,007945 | 1,33% | -9,37% | US$2.229.264 | US$391.218 | 280.584.971 TALENT |
| 1737 |  Keep3rV1 KP3R | US$5,25 | -0,31% | -15,23% | US$2.230.808 | US$190.987 | 425.178 KP3R |
| 1738 |  Choise.ai CHO | US$0,004969 | 12,01% | -4,87% | US$2.225.390 | US$843.609 | 447.844.951 CHO |
| 1739 |  MicroStrategy tokenized stock (xStock) MSTRX | US$369,64 | 0,88% | -9,53% | US$2.217.781 | US$2.099.456 | 6.000 MSTRX |
| 1740 |  Zeus (truezeuscoin.com) ZEUS | US$0,00000001000 | 34,19% | -30,52% | US$2.199.001 | US$392.136 | 420.690.000.000.000 ZEUS |
| 1741 |  RingDAO RING | US$0,001291 | 0,86% | -2,29% | US$2.208.994 | US$80.577,67 | 1.711.647.267 RING |
| 1742 |  Powsche POWSCHE | US$0,02312 | 11,86% | -44,56% | US$2.197.375 | US$64.808,04 | 95.049.634 POWSCHE |
| 1743 |  Caila CA | US$0,002248 | 6,24% | 14,37% | US$2.197.164 | US$320.421 | 977.179.052 CA |
| 1744 |  ISLAND Token ISLAND | US$0,01283 | 0,48% | -9,77% | US$2.200.500 | US$600.081 | 171.542.931 ISLAND |
| 1745 |  Crypto Asset Governance Alliance CAGA | US$0,00003568 | -0,98% | -5,81% | US$2.193.904 | US$102.513 | 61.492.072.802 CAGA |
| 1746 |  Contango TANGO | US$0,01852 | 2,34% | -7,12% | US$2.194.172 | - | 118.463.411 TANGO |
| 1747 |  Primex Finance PMX | US$0,02990 | 75,37% | 1,00% | US$2.119.574 | US$398.945 | 70.881.059 PMX |
| 1748 |  AGON Agent AGON | US$0,002173 | 0,40% | -9,17% | US$2.173.343 | US$279.772 | 1.000.000.000 AGON |
| 1749 |  Rifampicin RIF | US$0,002178 | 15,43% | -32,90% | US$2.176.921 | US$658.224 | 999.619.843 RIF |
| 1750 |  Unibright UBT | US$0,01451 | 6,40% | 0,56% | US$2.176.411 | US$126,52 | 149.999.999 UBT |
Tabel di atas menampilkan halaman 35 dari total 190 halaman. Menampilkan hasil dari 1701 sampai 1750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.