Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Joystream JOY | US$0,001554 | 0,19% | -4,45% | US$1.684.514 | US$187.161 | 1.084.133.215 JOY |
| 1852 |  END END | US$0,01442 | 2,94% | -11,04% | US$1.685.438 | - | 116.875.315 END |
| 1853 |  Areon Network AREA | US$0,01421 | -0,07% | -16,02% | US$1.678.680 | US$13.323,04 | 118.161.453 AREA |
| 1854 |  Waves Enterprise WEST | US$0,007455 | -0,70% | -8,23% | US$1.677.325 | US$81.334,26 | 225.000.000 WEST |
| 1855 |  Magic Square SQR | US$0,005970 | -1,66% | -26,43% | US$1.676.636 | US$520.558 | 280.854.773 SQR |
| 1856 |  Witch Token WITCH | US$0,06105 | -1,30% | -3,64% | US$1.666.740 | US$36.130,40 | 27.299.365 WITCH |
| 1857 |  SafeCoin SAFE | US$0,06004 | 24,65% | 52,90% | US$1.665.135 | US$90,08 | 27.735.063 SAFE |
| 1858 |  Big Data Protocol BDP | US$0,03145 | 1,78% | -16,39% | US$1.662.378 | US$149.824 | 52.859.597 BDP |
| 1859 |  AgentLayer AGENT | US$0,002990 | 0,41% | 91,45% | US$1.651.271 | US$489.197 | 552.173.543 AGENT |
| 1860 |  Pikamoon PIKA | US$0,00009437 | 3,10% | -7,39% | US$1.647.165 | US$47.809,83 | 17.453.432.079 PIKA |
| 1861 |  Rubic RBC | US$0,009927 | 2,61% | -20,51% | US$1.640.695 | US$181.835 | 165.283.584 RBC |
| 1862 |  Etherisc DIP Token DIP | US$0,006866 | -1,89% | -15,13% | US$1.645.961 | US$51,32 | 239.742.108 DIP |
| 1863 |  Trog TROG | US$0,000003900 | -0,27% | -10,98% | US$1.640.193 | US$127.230 | 420.690.000.000 TROG |
| 1864 |  Graphite Network @G | US$0,1583 | -6,36% | -19,50% | US$1.628.379 | US$322.533 | 10.287.764 @G |
| 1865 |  REVV REVV | US$0,001369 | -1,43% | -15,37% | US$1.630.560 | US$62.860,91 | 1.190.694.705 REVV |
| 1866 |  HAPI Protocol HAPI | US$2,22 | 1,59% | -6,11% | US$1.628.174 | US$159.705 | 732.248 HAPI |
| 1867 |  Packet PKT | US$0,0003825 | 1,93% | -14,29% | US$1.623.959 | - | 4.245.392.097 PKT |
| 1868 |  Decimated DIO | US$0,002965 | -2,35% | -2,36% | US$1.610.986 | US$265.571 | 543.259.848 DIO |
| 1869 |  FooDriver FDC | US$0,1627 | 4,24% | -13,52% | US$1.604.949 | US$271.099 | 9.861.974 FDC |
| 1870 |  Urolithin A URO | US$0,001604 | 1,19% | -37,62% | US$1.603.276 | US$1.147.861 | 999.521.381 URO |
| 1871 |  TOPGOAL GOAL | US$0,002937 | 9,34% | -5,15% | US$1.597.167 | US$81.184,52 | 543.750.000 GOAL |
| 1872 |  Creo Engine CREO | US$0,003988 | -14,44% | -37,82% | US$1.595.502 | US$1.521.013 | 400.026.900 CREO |
| 1873 |  GoChain GO | US$0,001187 | -0,33% | -32,13% | US$1.565.620 | US$135.769 | 1.318.810.128 GO |
| 1874 |  Assisterr AI ASRR | US$0,1084 | -3,19% | -15,10% | US$1.584.998 | US$1.724.611 | 14.620.000 ASRR |
| 1875 |  I'm a Jeet JEETS | US$0,001588 | 4,46% | -20,78% | US$1.588.112 | US$97.302,42 | 999.990.748 JEETS |
| 1876 |  JetTon Games JETTON | US$0,1948 | -0,18% | 1,74% | US$1.580.921 | US$65.137,53 | 8.114.146 JETTON |
| 1877 |  Lumoz MOZ | US$0,001430 | 5,18% | 15,88% | US$1.572.607 | US$253.083 | 1.100.000.000 MOZ |
| 1878 |  BunkerCoin BUNKER | US$0,001571 | 12,43% | -2,51% | US$1.571.063 | US$705.489 | 1.000.000.000 BUNKER |
| 1879 |  Particl PART | US$0,1036 | 0,00% | 0,00% | US$1.567.505 | - | 15.133.819 PART |
| 1880 |  BiCity AI Projects BICITY | US$0,0003744 | -3,12% | -9,40% | US$1.562.190 | US$140.465 | 4.172.398.276 BICITY |
| 1881 |  FOMO (fomo.fund) FOMO | US$0,00001561 | 3,52% | -18,82% | US$1.561.170 | US$138.569 | 99.987.000.000 FOMO |
| 1882 |  Kinto K | US$0,8421 | 0,04% | -0,02% | US$1.550.719 | US$22.514,88 | 1.841.422 K |
| 1883 |  BobaCat PSPS | US$0,002687 | -4,51% | -29,24% | US$1.550.747 | US$78.568,70 | 577.172.773 PSPS |
| 1884 |  BIGFACTS BIGFACTS | US$0,003327 | 2,39% | -16,82% | US$1.537.190 | US$2.826,57 | 462.048.865 BIGFACTS |
| 1885 |  Q Protocol QGOV | US$0,005730 | -1,85% | 3,40% | US$1.530.606 | US$99.608,78 | 267.107.635 QGOV |
| 1886 |  SOVRUN SOVRN | US$0,009209 | 2,54% | -15,26% | US$1.536.215 | US$165.481 | 166.811.735 SOVRN |
| 1887 |  OpenVision VISION | US$0,001533 | 5,35% | -1,81% | US$1.533.382 | US$942.004 | 1.000.000.000 VISION |
| 1888 |  ASTROS ASTROS | US$0,05994 | 2,85% | 8,12% | US$1.528.519 | US$38.838,41 | 25.499.502 ASTROS |
| 1889 |  MAHA.xyz MAHA | US$0,3466 | -28,47% | -30,54% | US$1.521.916 | US$309.757 | 4.391.496 MAHA |
| 1890 |  Klaydice DICE | US$0,003442 | 1,29% | -1,87% | US$1.521.116 | - | 441.983.664 DICE |
| 1891 |  SOLVEX NETWORK SOLVEX | US$0,03830 | 3,74% | -24,02% | US$1.512.990 | US$191.239 | 39.499.914 SOLVEX |
| 1892 |  Memes AI MemesAI | US$0,001519 | 4,35% | -21,99% | US$1.518.915 | US$265.339 | 999.971.049 MemesAI |
| 1893 |  IVPAY IVPAY | US$0,001633 | 3,00% | 30,79% | US$1.510.336 | US$273.966 | 924.986.185 IVPAY |
| 1894 |  SUNCAT SUNCAT | US$0,001518 | 7,73% | 11,70% | US$1.518.181 | US$1.385.059 | 1.000.000.000 SUNCAT |
| 1895 |  Kimbo KIMBO | US$0,00002171 | 2,16% | -18,35% | US$1.507.207 | US$59.363,07 | 69.420.000.000 KIMBO |
| 1896 |  XCAD Network XCAD | US$0,03163 | -2,73% | -7,22% | US$1.509.447 | US$706.661 | 47.726.796 XCAD |
| 1897 |  Peezy 0x69 PEEZY | US$0,000004920 | 0,11% | -26,51% | US$1.504.284 | US$482.629 | 305.650.329.936 PEEZY |
| 1898 |  KISSAN KSN | US$0,07031 | 2,98% | 3,11% | US$1.501.872 | US$94.462,22 | 21.360.225 KSN |
| 1899 |  Peng PENG | US$0,01498 | 2,38% | -18,14% | US$1.497.705 | US$286.365 | 99.999.979 PENG |
| 1900 |  CryptoTradingFund CTF | US$0,3132 | 3,39% | 4,70% | US$1.481.288 | US$1.109,31 | 4.728.863 CTF |
Tabel di atas menampilkan halaman 38 dari total 190 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.