Data Historis Harga Kripto 03/08/2025
Daftar harga kripto yang direkam pada tanggal 03/08/2025, mencakup 9.454 aset kripto, dibagi menjadi 190 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  Large Language Model LLM | US$0,0009811 | 5,64% | -18,88% | US$981.095 | US$509.715 | 999.997.360 LLM |
| 2052 |  Vulcan Forged (LAVA) LAVA | US$0,003999 | 0,00% | -33,15% | US$983.252 | - | 245.895.290 LAVA |
| 2053 |  PIKACHU INU PIKACHU | - | -0,61% | -6,86% | US$982.641 | - | 94.023.106.583.006.048 PIKACHU |
| 2054 |  BiFi BIFI | US$0,002064 | 5,80% | -8,73% | US$979.976 | US$84.516,71 | 474.813.727 BIFI |
| 2055 |  Engines of Fury FURY | US$0,02022 | 10,73% | -9,91% | US$970.794 | US$418.487 | 48.002.895 FURY |
| 2056 |  Povel Durev DUREV | US$0,01012 | 3,36% | -0,73% | US$961.149 | US$99.137,91 | 95.000.000 DUREV |
| 2057 |  Element ELMT | US$0,0005572 | 20,32% | 18,67% | US$966.659 | US$6.076,95 | 1.734.830.085 ELMT |
| 2058 |  Suzuverse SGT | US$0,09539 | 7,37% | 0,04% | US$958.959 | US$310.818 | 10.052.927 SGT |
| 2059 |  Striker League MBS | US$0,001510 | 12,00% | -15,94% | US$944.298 | US$82.580,12 | 625.437.750 MBS |
| 2060 |  Boss Token BOSS | - | 18,81% | -10,83% | US$951.381 | - | 396.697.402.757.586 BOSS |
| 2061 |  WeSendit WSI | US$0,001199 | -0,34% | -13,29% | US$947.908 | US$101.744 | 790.433.386 WSI |
| 2062 |  holoride RIDE | US$0,001077 | 0,88% | -19,32% | US$947.808 | US$81.832,24 | 879.899.580 RIDE |
| 2063 |  Everton Fan Token EFC | US$0,1640 | 0,17% | -1,37% | US$947.504 | US$14.466,34 | 5.779.132 EFC |
| 2064 |  Mirror Protocol MIR | US$0,01219 | 9,16% | -10,04% | US$947.360 | US$81.624,15 | 77.742.680 MIR |
| 2065 |  Red Kite PKF | US$0,008227 | 2,53% | -11,58% | US$943.569 | - | 114.692.138 PKF |
| 2066 |  DeFrogs DEFROGS | US$94,02 | -0,09% | -13,53% | US$940.221 | US$102.411 | 10.000 DEFROGS |
| 2067 |  Neiro (neiro.lol) NEIRO | US$0,0009390 | 1,62% | -16,54% | US$938.953 | US$1.099.011 | 999.999.969 NEIRO |
| 2068 |  Caitlyn Jenner (ETH) JENNER | US$0,0009601 | -2,01% | -2,07% | US$926.038 | US$6.372,25 | 964.572.862 JENNER |
| 2069 |  v.systems VSYS | US$0,0002701 | -0,19% | -2,07% | US$929.875 | US$229.956 | 3.442.915.734 VSYS |
| 2070 |  RefundYourSOL RYS | US$0,0009513 | -0,98% | -14,91% | US$936.670 | US$194.223 | 984.625.096 RYS |
| 2071 |  Lumerin LMR | US$0,001500 | 2,46% | -2,37% | US$910.000 | - | 606.615.000 LMR |
| 2072 |  RAT Escape RAT | US$0,0009097 | 21,89% | 58,54% | US$909.680 | US$112.385 | 999.935.116 RAT |
| 2073 |  StarSlax SSLX | US$0,0003634 | 6,65% | 4,29% | US$908.967 | US$162.364 | 2.501.658.636 SSLX |
| 2074 |  Gemach GMAC | US$0,001816 | -0,90% | -24,46% | US$908.205 | - | 500.000.000 GMAC |
| 2075 |  GAM3S.GG G3 | US$0,002832 | -0,65% | -20,37% | US$904.933 | US$959.410 | 319.491.599 G3 |
| 2076 |  Gains GAINS | US$0,02333 | -1,18% | -14,22% | US$902.831 | - | 38.694.301 GAINS |
| 2077 |  Ÿ YAI | US$0,009918 | -0,51% | -7,47% | US$902.526 | - | 91.000.000 YAI |
| 2078 |  Pussy Financial PUSSY | US$0,000005470 | 2,58% | -10,02% | US$900.592 | - | 164.756.994.741 PUSSY |
| 2079 |  xHashtag AI XTAG | US$0,01360 | -12,26% | -44,55% | US$900.204 | US$110.196 | 66.169.002 XTAG |
| 2080 |  UBXS Token UBXS | US$0,01573 | 11,44% | -24,63% | US$899.079 | US$105.394 | 57.155.070 UBXS |
| 2081 |  LandX Finance LNDX | US$0,06357 | 1,49% | -7,62% | US$893.832 | US$80.625,11 | 14.059.562 LNDX |
| 2082 |  Numogram GNON | US$0,0009046 | -2,34% | -21,08% | US$904.547 | US$842.286 | 1.000.000.000 GNON |
| 2083 |  PlayZap PZP | US$0,01034 | -2,12% | -22,24% | US$887.642 | US$305.416 | 85.845.698 PZP |
| 2084 |  XELS XELS | US$0,04233 | -0,05% | -2,13% | US$888.920 | US$135.379 | 21.000.000 XELS |
| 2085 |  UX Chain UX | US$0,0002220 | 9,54% | -1,68% | US$884.440 | US$795,67 | 3.984.164.930 UX |
| 2086 |  Reddio RDO | US$0,0004646 | -11,06% | -47,77% | US$882.991 | US$1.359.452 | 1.900.500.000 RDO |
| 2087 |  Baby Shark Meme BABYSHARK | US$0,001037 | 0,95% | -23,60% | US$880.709 | US$152.611 | 849.349.306 BABYSHARK |
| 2088 |  YooShi YOOSHI | - | 1,43% | -10,48% | US$879.257 | US$82,35 | 363.190.063.319.798 YOOSHI |
| 2089 |  ANGL TOKEN ANGL | US$0,004393 | 2,70% | -5,61% | US$878.569 | - | 200.000.000 ANGL |
| 2090 |  Credbull CBL | US$0,004397 | -0,55% | -13,00% | US$878.644 | US$158.790 | 199.810.304 CBL |
| 2091 |  Puffverse PFVS | US$0,007494 | 1,19% | -18,36% | US$873.831 | US$2.762.972 | 116.600.000 PFVS |
| 2092 |  Cosplay Token COT | US$0,002252 | -6,34% | -4,87% | US$887.991 | US$66.492,78 | 394.359.177 COT |
| 2093 |  Chuck CHUCK | US$0,0009932 | 4,07% | -30,49% | US$871.431 | US$175.095 | 877.399.618 CHUCK |
| 2094 |  My DeFi Pet DPET | US$0,02010 | -0,91% | -11,72% | US$868.572 | US$83.124,04 | 43.202.345 DPET |
| 2095 |  Toilet Dust TOILET | US$0,00008708 | 14,04% | -52,85% | US$870.757 | US$69.963,90 | 10.000.000.000 TOILET |
| 2096 |  SGC SGC | US$0,0004214 | -3,02% | -28,24% | US$863.074 | US$1.259.590 | 2.048.250.000 SGC |
| 2097 |  Sinverse SIN | US$0,001044 | 0,40% | -2,05% | US$862.234 | US$277.174 | 825.944.169 SIN |
| 2098 |  Angola AGLA | US$0,001828 | 8,20% | 4,80% | US$869.008 | US$300.506 | 475.450.000 AGLA |
| 2099 |  BullDogito BDOGITO | US$0,002707 | 2,94% | 23,71% | US$860.026 | US$1.179,79 | 317.721.483 BDOGITO |
| 2100 |  HAMI HAMI | US$0,0008910 | -0,46% | -17,14% | US$857.329 | US$52.365,18 | 962.209.867 HAMI |
Tabel di atas menampilkan halaman 42 dari total 190 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.